Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $672.75 8.14 USD |
+0.4
|
$2.48T 29.97B USD | $433.84K 5.25K USD | $666.8 8.07 USD | $676 8.18 USD | $2.48T 29.97B USD | 10.34 | $65 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $512.35 6.2 USD |
-1.31
|
$528.69B 6.4B USD | $109.92K 1.33K USD | $508.6 6.15 USD | $525.55 6.36 USD | $528.69B 6.4B USD | 74.25 | $6.9 0.08 USD | |
| Trident Limited TRIDENT.BO | $29.32 0.35 USD |
-2.33
|
$148.95B 1.8B USD | $585.32K 7.08K USD | $29.19 0.35 USD | $30.26 0.37 USD | $148.95B 1.8B USD | 40.16 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $72.76 0.88 USD |
-2.27
|
$88.47B 1.07B USD | $284.74K 3.44K USD | $72.46 0.88 USD | $74.71 0.9 USD | $88.47B 1.07B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.13 0.15 USD |
-1.14
|
$79.82B 965.74M USD | $596.49K 7.22K USD | $11.94 0.14 USD | $12.28 0.15 USD | $79.82B 965.74M USD | 18.37 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $55.24 0.67 USD |
-2.57
|
$76.28B 922.87M USD | $1.39M 16.79K USD | $54.72 0.66 USD | $57.28 0.69 USD | $76.28B 922.87M USD | 90.55 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.51 0.13 USD |
-1.68
|
$38.57B 466.63M USD | $1.08M 13.08K USD | $10.45 0.13 USD | $10.75 0.13 USD | $38.57B 466.63M USD | 35.03 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.54 0.42 USD |
-3.2
|
$7.24B 87.56M USD | $90K 1.09K USD | $34.4 0.42 USD | $35.94 0.43 USD | $7.24B 87.56M USD | 26.77 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.17 0.35 USD |
-4.98
|
$6.09B 73.64M USD | $209.34K 2.53K USD | $29.17 0.35 USD | $30.7 0.37 USD | $6.09B 73.64M USD | 38.89 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.71 0.04 USD |
-2.88
|
$5.35B 64.7M USD | $439.95K 5.32K USD | $3.66 0.04 USD | $3.83 0.05 USD | $5.35B 64.7M USD | 1.59 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9 0.11 USD |
-0.22
|
$3.13B 37.87M USD | $132.42K 1.6K USD | $8.99 0.11 USD | $9.06 0.11 USD | $3.13B 37.87M USD | 450.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-3.39
|
$448.86M 5.43M USD | $400.28K 4.84K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,805 154.92 USD |
+0.5
|
$4.03T 48.73B USD | $3.07K 37.19 USD | $12,722 153.92 USD | $12,823 155.14 USD | $4.03T 48.73B USD | 27.76 | $461.25 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,093.4 37.42 USD |
+1.75
|
$3.71T 44.91B USD | $69.17K 836.79 USD | $3,032.3 36.69 USD | $3,108 37.6 USD | $3.71T 44.91B USD | 26.91 | $114.93 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,505.55 42.41 USD |
+0.94
|
$3.11T 37.62B USD | $33.7K 407.69 USD | $3,466.9 41.94 USD | $3,520.2 42.59 USD | $3.11T 37.62B USD | 93.45 | $37.51 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,502.25 102.86 USD |
+0.27
|
$2.37T 28.73B USD | $9.67K 117 USD | $8,450 102.23 USD | $8,552.9 103.48 USD | $2.37T 28.73B USD | 32.45 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,733.6 69.37 USD |
+0.01
|
$2.04T 24.66B USD | $21.02K 254.33 USD | $5,665.95 68.55 USD | $5,800 70.17 USD | $2.04T 24.66B USD | 131.59 | $43.57 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,495.95 66.49 USD |
+1.92
|
$1.51T 18.24B USD | $89.97K 1.09K USD | $5,408.85 65.44 USD | $5,505 66.6 USD | $1.51T 18.24B USD | 31.84 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,774.9 33.57 USD |
-0.03
|
$1.32T 15.94B USD | $32.95K 398.58 USD | $2,750.5 33.28 USD | $2,816.9 34.08 USD | $1.32T 15.94B USD | 59.86 | $46.35 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $747.7 9.05 USD |
-2.07
|
$1.06T 12.88B USD | $56.96K 689.15 USD | $743.85 9 USD | $764.95 9.25 USD | $1.06T 12.88B USD | 55.63 | $13.44 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,401.75 392.01 USD |
+0.06
|
$955.64B 11.56B USD | $804 9.73 USD | $32,225.95 389.88 USD | $32,795 396.76 USD | $955.64B 11.56B USD | 47.41 | $683.3 8.27 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,386 53.06 USD |
+0.66
|
$877.36B 10.61B USD | $10K 121.03 USD | $4,350.35 52.63 USD | $4,398 53.21 USD | $877.36B 10.61B USD | 20.05 | $218.74 2.65 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,277.75 15.46 USD |
-1.54
|
$610.88B 7.39B USD | $13.23K 160.01 USD | $1,273.6 15.41 USD | $1,308.4 15.83 USD | $610.88B 7.39B USD | 63.53 | $20.11 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,866.05 46.77 USD |
-2.74
|
$604.63B 7.31B USD | $2.13K 25.75 USD | $3,828.7 46.32 USD | $4,048 48.97 USD | $604.63B 7.31B USD | 62.34 | $62.01 0.75 USD | |
| MRF Limited MRF.BO | $138,300 1673.2 USD |
+0.18
|
$586.55B 7.1B USD | $328 3.97 USD | $135,501 1639.34 USD | $138,471.34 1675.27 USD | $586.55B 7.1B USD | 31.40 | $4.4K 53.28 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $194.05 2.35 USD |
-1.17
|
$554.84B 6.71B USD | $86.15K 1.04K USD | $193 2.33 USD | $196.9 2.38 USD | $554.84B 6.71B USD | 808.54 | $0.24 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $44,850 542.61 USD |
-0.74
|
$500.25B 6.05B USD | $425 5.14 USD | $44,727.35 541.13 USD | $45,424 549.55 USD | $500.25B 6.05B USD | 68.45 | $655.18 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,404.1 29.09 USD |
-1.58
|
$464.99B 5.63B USD | $2.57K 31.08 USD | $2,401 29.05 USD | $2,466.5 29.84 USD | $464.99B 5.63B USD | 28.12 | $85.49 1.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.3 8.27 USD |
+0.23
|
$449.36B 5.44B USD | $73.01K 883.24 USD | $678.05 8.2 USD | $697.45 8.44 USD | $449.36B 5.44B USD | 200.38 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,118.3 13.53 USD |
+0.44
|
$382.25B 4.62B USD | $2.27K 27.46 USD | $1,097.15 13.27 USD | $1,119.25 13.54 USD | $382.25B 4.62B USD | 46.28 | $24.16 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,414.25 29.21 USD |
-0.4
|
$340.09B 4.11B USD | $1.02K 12.32 USD | $2,408 29.13 USD | $2,470.5 29.89 USD | $340.09B 4.11B USD | 40.65 | $59.39 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $375.75 4.55 USD |
-0.66
|
$319.39B 3.86B USD | $115.52K 1.4K USD | $370.05 4.48 USD | $380.65 4.61 USD | $319.39B 3.86B USD | 40.23 | $9.34 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,155.45 13.98 USD |
-2.06
|
$314.61B 3.81B USD | $782 9.46 USD | $1,152.1 13.94 USD | $1,196 14.47 USD | $314.61B 3.81B USD | 89.84 | $12.86 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.85 5.79 USD |
+0.14
|
$297.71B 3.6B USD | $99.38K 1.2K USD | $475.1 5.75 USD | $484.9 5.87 USD | $297.71B 3.6B USD | 48.36 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $447.95 5.42 USD |
+0.49
|
$284.49B 3.44B USD | $35.65K 431.34 USD | $441.65 5.34 USD | $448.75 5.43 USD | $284.49B 3.44B USD | 25.37 | $17.65 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $340.15 4.12 USD |
-1.85
|
$219.07B 2.65B USD | $19.47K 235.6 USD | $338.95 4.1 USD | $348.25 4.21 USD | $219.07B 2.65B USD | 39.41 | $8.63 0.1 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,420 77.67 USD |
-4.11
|
$217.53B 2.63B USD | $24.14K 292.03 USD | $6,411 77.56 USD | $6,820 82.51 USD | $217.53B 2.63B USD | 89.61 | $71.64 0.87 USD | |
| EIH Limited EIHOTEL.BO | $345.85 4.18 USD |
-2.36
|
$216.28B 2.62B USD | $17.15K 207.52 USD | $344.55 4.17 USD | $358 4.33 USD | $216.28B 2.62B USD | 29.23 | $11.83 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $170.1 2.06 USD |
-0.06
|
$209.55B 2.54B USD | $41.36K 500.35 USD | $167.2 2.02 USD | $175.15 2.12 USD | $209.55B 2.54B USD | 1890.00 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $974.05 11.78 USD |
-1.94
|
$204.68B 2.48B USD | $2.23K 26.92 USD | $967.5 11.71 USD | $990.55 11.98 USD | $204.68B 2.48B USD | 38.00 | $25.63 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $889.8 10.77 USD |
-1.33
|
$194.41B 2.35B USD | $793 9.59 USD | $886.45 10.72 USD | $908 10.99 USD | $194.41B 2.35B USD | 137.10 | $6.49 0.08 USD | |
| Force Motors Limited FORCEMOT.BO | $13,831.9 167.34 USD |
-0.78
|
$182.25B 2.2B USD | $9.84K 119.08 USD | $13,651 165.15 USD | $14,075 170.28 USD | $182.25B 2.2B USD | 22.75 | $607.84 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $732.1 8.86 USD |
-5.11
|
$177.97B 2.15B USD | $440.38K 5.33K USD | $730.8 8.84 USD | $819.95 9.92 USD | $177.97B 2.15B USD | 47.91 | $15.28 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,316 15.92 USD |
-3.68
|
$166.96B 2.02B USD | $19.14K 231.53 USD | $1,311.4 15.87 USD | $1,363.35 16.49 USD | $166.96B 2.02B USD | 46.53 | $28.28 0.34 USD | |
| JBM Auto Limited JBMA.BO | $688.85 8.33 USD |
-0.53
|
$162.91B 1.97B USD | $25.29K 305.91 USD | $674.1 8.16 USD | $710 8.59 USD | $162.91B 1.97B USD | 80.85 | $8.52 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,867.8 167.78 USD |
-2.29
|
$158.49B 1.92B USD | $195 2.36 USD | $13,805 167.02 USD | $14,455.65 174.89 USD | $158.49B 1.92B USD | 74.02 | $187.35 2.27 USD | |
| Bata India Limited BATAINDIA.BO | $1,203.75 14.56 USD |
-0.63
|
$154.72B 1.87B USD | $7.85K 94.92 USD | $1,201 14.53 USD | $1,219.5 14.75 USD | $154.72B 1.87B USD | 46.87 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,552.6 42.98 USD |
-1.43
|
$143.82B 1.74B USD | $1.05K 12.73 USD | $3,530 42.71 USD | $3,626.75 43.88 USD | $143.82B 1.74B USD | 30.42 | $116.78 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $458.25 5.54 USD |
-2.22
|
$132.51B 1.6B USD | $5.01K 60.62 USD | $454 5.49 USD | $468.85 5.67 USD | $132.51B 1.6B USD | 14.55 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $415.5 5.03 USD |
-1.81
|
$130.24B 1.58B USD | $141.12K 1.71K USD | $412.35 4.99 USD | $436.6 5.28 USD | $130.24B 1.58B USD | 14.41 | $28.82 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,194.8 62.85 USD |
-1.01
|
$123.93B 1.5B USD | $1.35K 16.27 USD | $5,173.95 62.6 USD | $5,280.35 63.88 USD | $123.93B 1.5B USD | 62.25 | $83.44 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $511.3 6.19 USD |
-5.19
|
$120.32B 1.46B USD | $28.59K 345.86 USD | $500.5 6.06 USD | $537.2 6.5 USD | $120.32B 1.46B USD | 47.87 | $10.68 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $696.4 8.43 USD |
-0.71
|
$108.22B 1.31B USD | $2.04K 24.62 USD | $694 8.4 USD | $700.55 8.48 USD | $108.22B 1.31B USD | 904.41 | $0.77 0.009 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.45 1.61 USD |
-1.98
|
$105.67B 1.28B USD | $29K 350.79 USD | $133.15 1.61 USD | $136.85 1.66 USD | $105.67B 1.28B USD | 53.81 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $324.7 3.93 USD |
-0.41
|
$104.35B 1.26B USD | $48.33K 584.76 USD | $323.95 3.92 USD | $337.3 4.08 USD | $104.35B 1.26B USD | 550.33 | $0.59 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $409.85 4.96 USD |
-2.07
|
$102.03B 1.23B USD | $15.37K 186 USD | $407.35 4.93 USD | $421.9 5.1 USD | $102.03B 1.23B USD | 60.09 | $6.82 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $428.75 5.19 USD |
-3.36
|
$97.3B 1.18B USD | $46.09K 557.55 USD | $428.4 5.18 USD | $450 5.44 USD | $97.3B 1.18B USD | 25.10 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $354.25 4.29 USD |
-2.69
|
$97.07B 1.17B USD | $46.37K 561.02 USD | $353 4.27 USD | $370.25 4.48 USD | $97.07B 1.17B USD | 19.61 | $18.06 0.22 USD | |
| Arvind Limited ARVIND.BO | $340.5 4.12 USD |
+0.62
|
$89.15B 1.08B USD | $13.59K 164.42 USD | $335.75 4.06 USD | $341.5 4.13 USD | $89.15B 1.08B USD | 25.22 | $13.5 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $858.25 10.38 USD |
-0.84
|
$85.19B 1.03B USD | $2.95K 35.71 USD | $843.5 10.2 USD | $869.85 10.52 USD | $85.19B 1.03B USD | 36.86 | $23.28 0.28 USD | |
| Gabriel India Limited GABRIEL.BO | $589.65 7.13 USD |
-3.27
|
$84.7B 1.02B USD | $27.44K 332.01 USD | $588.7 7.12 USD | $614.95 7.44 USD | $84.7B 1.02B USD | 34.54 | $17.07 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $618.1 7.48 USD |
-0.44
|
$84.65B 1.02B USD | $1.03K 12.42 USD | $617.3 7.47 USD | $624.6 7.56 USD | $84.65B 1.02B USD | 76.02 | $8.13 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $548.4 6.63 USD |
-1.35
|
$83.79B 1.01B USD | $9.6K 116.16 USD | $539.5 6.53 USD | $565.4 6.84 USD | $83.79B 1.01B USD | 137.09 | $4 0.05 USD | |
| Sheela Foam Limited SFL.BO | $740.45 8.96 USD |
-0.54
|
$80.5B 973.86M USD | $17.13K 207.28 USD | $732.4 8.86 USD | $757 9.16 USD | $80.5B 973.86M USD | 83.57 | $8.86 0.11 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $560.1 6.78 USD |
-4.66
|
$80.12B 969.26M USD | $73.82K 893.11 USD | $558.05 6.75 USD | $594.9 7.2 USD | $80.12B 969.26M USD | 20.45 | $27.38 0.33 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,653.35 20 USD |
-1.96
|
$78.5B 949.71M USD | $2.25K 27.22 USD | $1,651.65 19.98 USD | $1,691.9 20.47 USD | $78.5B 949.71M USD | 62.84 | $26.31 0.32 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $663.3 8.02 USD |
-0.11
|
$76.51B 925.64M USD | $2.17K 26.24 USD | $660.9 8 USD | $680 8.23 USD | $76.51B 925.64M USD | 57.42 | $11.55 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162.45 1.97 USD |
-1.19
|
$75.72B 916.06M USD | $33.24K 402.1 USD | $159.35 1.93 USD | $166.15 2.01 USD | $75.72B 916.06M USD | 29.75 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,106.7 13.39 USD |
+1.76
|
$75.43B 912.58M USD | $53.65K 649.11 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $75.43B 912.58M USD | 42.40 | $26.1 0.32 USD | |
| EPL Limited EPL.BO | $232.05 2.81 USD |
-2.32
|
$74.21B 897.78M USD | $25.39K 307.2 USD | $229.4 2.78 USD | $239.9 2.9 USD | $74.21B 897.78M USD | 20.64 | $11.24 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,076.25 13.02 USD |
-1.69
|
$73.92B 894.36M USD | $2.24K 27.08 USD | $1,072.65 12.98 USD | $1,114.95 13.49 USD | $73.92B 894.36M USD | 34.86 | $30.87 0.37 USD | |
| V-Mart Retail Limited VMART.BO | $3,582.8 43.35 USD |
-1.17
|
$71.1B 860.13M USD | $1.21K 14.66 USD | $3,555 43.01 USD | $3,643.4 44.08 USD | $71.1B 860.13M USD | 156.86 | $22.84 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $525.05 6.35 USD |
-1.91
|
$69.86B 845.17M USD | $25.09K 303.52 USD | $523.85 6.34 USD | $538.6 6.52 USD | $69.86B 845.17M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $333 4.03 USD |
-1.39
|
$67.15B 812.36M USD | $1.25K 15.12 USD | $333 4.03 USD | $348 4.21 USD | $67.15B 812.36M USD | 52.77 | $6.31 0.08 USD | |
| Gokaldas Exports Limited GOKEX.BO | $895.4 10.83 USD |
-3.18
|
$65.45B 791.86M USD | $2.27K 27.44 USD | $888.55 10.75 USD | $929.55 11.25 USD | $65.45B 791.86M USD | 41.72 | $21.46 0.26 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,414.75 17.12 USD |
-2.74
|
$65.01B 786.48M USD | $5.88K 71.16 USD | $1,400.85 16.95 USD | $1,487.65 18 USD | $65.01B 786.48M USD | 26.79 | $52.8 0.64 USD | |
| IFB Industries Limited IFBIND.BO | $1,566.9 18.96 USD |
-0.8
|
$63.49B 768.11M USD | $2.3K 27.8 USD | $1,550.45 18.76 USD | $1,579.3 19.11 USD | $63.49B 768.11M USD | 53.33 | $29.38 0.36 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $475.8 5.76 USD |
-2.05
|
$63.42B 767.28M USD | $5.74K 69.47 USD | $468.3 5.67 USD | $494.95 5.99 USD | $63.42B 767.28M USD | 0 | -$2.57 -0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,816 21.97 USD |
-1.61
|
$62.81B 759.95M USD | $6.43K 77.77 USD | $1,801.65 21.8 USD | $1,895.75 22.94 USD | $62.81B 759.95M USD | 87.05 | $20.86 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $453 5.48 USD |
-1.49
|
$62.13B 751.72M USD | $11.14K 134.71 USD | $452.4 5.47 USD | $467.8 5.66 USD | $62.13B 751.72M USD | 63.17 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $919 11.12 USD |
-2.52
|
$59.95B 725.32M USD | $77.67K 939.62 USD | $910.3 11.01 USD | $983 11.89 USD | $59.95B 725.32M USD | 39.78 | $23.1 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,879.15 22.73 USD |
-1.76
|
$58.41B 706.64M USD | $3.05K 36.94 USD | $1,868.1 22.6 USD | $1,911.9 23.13 USD | $58.41B 706.64M USD | 44.65 | $42.08 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.02 0.69 USD |
-1.2
|
$57.17B 691.64M USD | $26.29K 318.03 USD | $56.61 0.68 USD | $58.52 0.71 USD | $57.17B 691.64M USD | 75.02 | $0.76 0.009 USD | |
| V.I.P. Industries Limited VIPIND.BO | $399.2 4.83 USD |
-3.92
|
$56.69B 685.91M USD | $43.32K 524.06 USD | $399.2 4.83 USD | $418.45 5.06 USD | $56.69B 685.91M USD | 0 | -$4.82 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $188.25 2.28 USD |
-2.16
|
$55.58B 672.46M USD | $10.76K 130.14 USD | $187.45 2.27 USD | $198.8 2.41 USD | $55.58B 672.46M USD | 145.93 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $495.55 6 USD |
-2.08
|
$54.54B 659.84M USD | $1.36K 16.45 USD | $492.85 5.96 USD | $505.05 6.11 USD | $54.54B 659.84M USD | 490.64 | $1.01 0.01 USD | |
| Indo Count Industries Limited ICIL.BO | $270.6 3.27 USD |
+0.45
|
$53.59B 648.39M USD | $9.79K 118.39 USD | $265 3.21 USD | $271.55 3.29 USD | $53.59B 648.39M USD | 21.78 | $12.42 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $436.7 5.28 USD |
-0.57
|
$53.23B 643.94M USD | $9.86K 119.27 USD | $433.15 5.24 USD | $447.05 5.41 USD | $53.23B 643.94M USD | 31.87 | $13.7 0.17 USD | |
| Kitex Garments Limited KITEX.BO | $254 3.07 USD |
-3.26
|
$50.67B 613.06M USD | $22.87K 276.71 USD | $251.15 3.04 USD | $272.5 3.3 USD | $50.67B 613.06M USD | 36.49 | $6.96 0.08 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,900.2 22.99 USD |
-1.33
|
$50.01B 605.07M USD | $4.1K 49.64 USD | $1,893.2 22.9 USD | $1,943.05 23.51 USD | $50.01B 605.07M USD | 24.42 | $77.8 0.94 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $583 7.05 USD |
-0.99
|
$50B 604.96M USD | $460 5.57 USD | $572.8 6.93 USD | $618.85 7.49 USD | $50B 604.96M USD | 61.49 | $9.48 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,047.15 48.96 USD |
-1.54
|
$49.16B 594.79M USD | $1.19K 14.45 USD | $4,015.95 48.59 USD | $4,174 50.5 USD | $49.16B 594.79M USD | 29.65 | $136.46 1.65 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $327.4 3.96 USD |
-4.99
|
$48.03B 581.07M USD | $350.87K 4.24K USD | $327.4 3.96 USD | $338.8 4.1 USD | $48.03B 581.07M USD | 34.68 | $9.44 0.11 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,060.05 85.41 USD |
-3.25
|
$47.95B 580.09M USD | $833 10.08 USD | $7,014 84.86 USD | $7,311.2 88.45 USD | $47.95B 580.09M USD | 111.19 | $63.49 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,737.6 21.02 USD |
-2.8
|
$47.25B 571.61M USD | $1.03K 12.47 USD | $1,731.7 20.95 USD | $1,778.75 21.52 USD | $47.25B 571.61M USD | 80.33 | $21.63 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $217.8 2.64 USD |
-1.27
|
$46.47B 562.22M USD | $679 8.21 USD | $216.5 2.62 USD | $223.1 2.7 USD | $46.47B 562.22M USD | 55.84 | $3.9 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $855 10.34 USD |
-0.7
|
$46.18B 558.67M USD | $3.95K 47.78 USD | $841.65 10.18 USD | $871 10.54 USD | $46.18B 558.67M USD | 49.39 | $17.31 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}