Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $692.85 8.38 USD |
-0.06
|
$2.55T 30.86B USD | $720.04K 8.71K USD | $688.6 8.33 USD | $695 8.41 USD | $2.55T 30.86B USD | 10.66 | $64.96 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $213.5 2.58 USD |
+5.41
|
$610.45B 7.39B USD | $566.82K 6.86K USD | $201.9 2.44 USD | $214.75 2.6 USD | $610.45B 7.39B USD | 970.45 | $0.22 0.002 USD | |
| Trident Limited TRIDENT.BO | $32.31 0.39 USD |
+0.06
|
$164.14B 1.99B USD | $1.52M 18.35K USD | $31.94 0.39 USD | $32.55 0.39 USD | $164.14B 1.99B USD | 44.26 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.43 0.22 USD |
+2.56
|
$126.11B 1.53B USD | $17.58M 212.73K USD | $17.49 0.21 USD | $18.9 0.23 USD | $126.11B 1.53B USD | 27.92 | $0.66 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.8 0.95 USD |
-0.89
|
$95.81B 1.16B USD | $240.18K 2.91K USD | $78.29 0.95 USD | $80.06 0.97 USD | $95.81B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.06 0.79 USD |
+1.56
|
$89.85B 1.09B USD | $5.05M 61.09K USD | $63.65 0.77 USD | $69.73 0.84 USD | $89.85B 1.09B USD | 106.65 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.1
|
$38.17B 461.74M USD | $1.47M 17.78K USD | $10.37 0.13 USD | $10.45 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $38.71 0.47 USD |
0
|
$8.11B 98.13M USD | $277.54K 3.36K USD | $38.1 0.46 USD | $39.4 0.48 USD | $8.11B 98.13M USD | 30.00 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.01 0.34 USD |
-0.36
|
$5.86B 70.91M USD | $46.09K 557.6 USD | $27.92 0.34 USD | $28.5 0.34 USD | $5.86B 70.91M USD | 37.34 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.89 0.05 USD |
-1.02
|
$5.61B 67.84M USD | $1.12M 13.55K USD | $3.83 0.05 USD | $3.98 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
+0.11
|
$3.14B 37.99M USD | $347.05K 4.2K USD | $9 0.11 USD | $9.04 0.11 USD | $3.14B 37.99M USD | 450.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
+1.79
|
$456.87M 5.53M USD | $870.35K 10.53K USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $456.87M 5.53M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,468.6 150.85 USD |
+0.39
|
$3.95T 47.81B USD | $4.38K 52.93 USD | $12,449.9 150.62 USD | $12,534 151.64 USD | $3.95T 47.81B USD | 27.05 | $460.78 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,177.05 38.44 USD |
+0.62
|
$3.81T 46.15B USD | $15.29K 184.97 USD | $3,139.75 37.99 USD | $3,189.05 38.58 USD | $3.81T 46.15B USD | 27.64 | $114.93 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,431.45 41.51 USD |
-0.27
|
$3.24T 39.24B USD | $36.11K 436.9 USD | $3,423.05 41.41 USD | $3,462 41.88 USD | $3.24T 39.24B USD | 91.50 | $37.5 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,358 101.12 USD |
+0.16
|
$2.37T 28.63B USD | $3.49K 42.22 USD | $8,324.5 100.71 USD | $8,374.95 101.32 USD | $2.37T 28.63B USD | 31.89 | $262.02 3.17 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,406.2 65.41 USD |
-0.61
|
$1.94T 23.51B USD | $42.52K 514.47 USD | $5,400 65.33 USD | $5,504.85 66.6 USD | $1.94T 23.51B USD | 124.22 | $43.52 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,695.7 68.91 USD |
+0.39
|
$1.56T 18.93B USD | $1.99K 24.12 USD | $5,670.1 68.6 USD | $5,717.8 69.18 USD | $1.56T 18.93B USD | 33.02 | $172.47 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,839 34.35 USD |
+0.24
|
$1.37T 16.57B USD | $7.99K 96.61 USD | $2,812.4 34.03 USD | $2,844.7 34.42 USD | $1.37T 16.57B USD | 61.11 | $46.45 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $35,810.5 433.25 USD |
+0.86
|
$1.07T 12.98B USD | $2.25K 27.25 USD | $35,283.65 426.87 USD | $36,086.45 436.59 USD | $1.07T 12.98B USD | 52.52 | $681.72 8.25 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $750.05 9.07 USD |
+1.45
|
$1.07T 12.92B USD | $106.71K 1.29K USD | $736.95 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.05 | $13.38 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,334.8 52.44 USD |
+0.88
|
$869.01B 10.51B USD | $5.05K 61.07 USD | $4,288.9 51.89 USD | $4,344.05 52.56 USD | $869.01B 10.51B USD | 19.81 | $218.72 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,232.45 51.21 USD |
+0.68
|
$661.55B 8B USD | $9.28K 112.26 USD | $4,157 50.29 USD | $4,285 51.84 USD | $661.55B 8B USD | 68.03 | $62.21 0.75 USD | |
| MRF Limited MRF.BO | $150,879.3 1825.39 USD |
+4.11
|
$639.9B 7.74B USD | $1.42K 17.18 USD | $144,070 1743.01 USD | $151,552.3 1833.53 USD | $639.9B 7.74B USD | 34.24 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,261.45 15.26 USD |
-1.51
|
$615.21B 7.44B USD | $19.78K 239.29 USD | $1,260 15.24 USD | $1,289.35 15.6 USD | $615.21B 7.44B USD | 62.72 | $20.11 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $578.85 7 USD |
+0.82
|
$607.51B 7.35B USD | $388.88K 4.7K USD | $571.25 6.91 USD | $592.25 7.17 USD | $607.51B 7.35B USD | 83.28 | $6.95 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,656 588.66 USD |
-0.52
|
$542.7B 6.57B USD | $164 1.98 USD | $48,399.95 585.56 USD | $49,000.25 592.82 USD | $542.7B 6.57B USD | 74.23 | $655.42 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,620.6 31.7 USD |
-0.05
|
$506.61B 6.13B USD | $4.84K 58.52 USD | $2,610 31.58 USD | $2,632.5 31.85 USD | $506.61B 6.13B USD | 30.56 | $85.74 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.1 8.26 USD |
-0.75
|
$449.23B 5.43B USD | $19.46K 235.45 USD | $682 8.25 USD | $689.7 8.34 USD | $449.23B 5.43B USD | 198.57 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,204.5 14.57 USD |
-0.45
|
$411.71B 4.98B USD | $27.24K 329.57 USD | $1,181.4 14.29 USD | $1,213.45 14.68 USD | $411.71B 4.98B USD | 50.52 | $23.84 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,681.4 32.44 USD |
+2.28
|
$382.98B 4.63B USD | $6.74K 81.57 USD | $2,611.85 31.6 USD | $2,695 32.61 USD | $382.98B 4.63B USD | 45.05 | $59.51 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,207.45 14.61 USD |
+3.5
|
$330.88B 4B USD | $884 10.69 USD | $1,164.25 14.09 USD | $1,220.5 14.77 USD | $330.88B 4B USD | 94.11 | $12.83 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.45 4.69 USD |
-0.26
|
$329.33B 3.98B USD | $223.29K 2.7K USD | $385.55 4.66 USD | $389.55 4.71 USD | $329.33B 3.98B USD | 41.39 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $474 5.73 USD |
+0.49
|
$301.04B 3.64B USD | $90.02K 1.09K USD | $467.55 5.66 USD | $476.9 5.77 USD | $301.04B 3.64B USD | 26.87 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $456.15 5.52 USD |
-1.14
|
$287.72B 3.48B USD | $167.24K 2.02K USD | $447.3 5.41 USD | $462.5 5.6 USD | $287.72B 3.48B USD | 45.98 | $9.92 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,691.8 93.06 USD |
+2.44
|
$260.62B 3.15B USD | $10.61K 128.41 USD | $7,455.6 90.2 USD | $7,719.9 93.4 USD | $260.62B 3.15B USD | 107.83 | $71.33 0.86 USD | |
| EIH Limited EIHOTEL.BO | $376.4 4.55 USD |
+1.22
|
$235.39B 2.85B USD | $29.09K 351.88 USD | $371.85 4.5 USD | $378.95 4.58 USD | $235.39B 2.85B USD | 31.84 | $11.82 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $342.8 4.15 USD |
-0.19
|
$225.92B 2.73B USD | $33.76K 408.42 USD | $341.75 4.13 USD | $345.8 4.18 USD | $225.92B 2.73B USD | 39.63 | $8.65 0.1 USD | |
| Force Motors Limited FORCEMOT.BO | $16,718.9 202.27 USD |
+9.74
|
$220.29B 2.67B USD | $79.58K 962.79 USD | $15,188.2 183.75 USD | $17,049.35 206.27 USD | $220.29B 2.67B USD | 27.50 | $607.86 7.35 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024.1 12.39 USD |
-0.76
|
$218.3B 2.64B USD | $1.96K 23.66 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $218.3B 2.64B USD | 39.86 | $25.69 0.31 USD | |
| Devyani International Limited DEVYANI.BO | $171 2.07 USD |
-0.18
|
$212.32B 2.57B USD | $41.92K 507.13 USD | $170.6 2.06 USD | $174.6 2.11 USD | $212.32B 2.57B USD | 1899.99 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $809.5 9.79 USD |
-0.55
|
$197.02B 2.38B USD | $15.89K 192.19 USD | $805.25 9.74 USD | $816.8 9.88 USD | $197.02B 2.38B USD | 52.90 | $15.3 0.19 USD | |
| Chalet Hotels Limited CHALET.BO | $872.05 10.55 USD |
+1.44
|
$193.4B 2.34B USD | $2.12K 25.6 USD | $859.7 10.4 USD | $875.55 10.59 USD | $193.4B 2.34B USD | 133.54 | $6.53 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,347.55 16.3 USD |
+0.9
|
$175.53B 2.12B USD | $6.64K 80.35 USD | $1,331.25 16.11 USD | $1,383.75 16.74 USD | $175.53B 2.12B USD | 47.59 | $28.31 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,365.5 173.8 USD |
+0.75
|
$168.48B 2.04B USD | $265 3.21 USD | $14,101.05 170.6 USD | $14,423 174.49 USD | $168.48B 2.04B USD | 76.32 | $188.21 2.28 USD | |
| Bata India Limited BATAINDIA.BO | $1,264.2 15.29 USD |
+1.72
|
$162.49B 1.97B USD | $6.9K 83.48 USD | $1,240 15 USD | $1,268.55 15.35 USD | $162.49B 1.97B USD | 49.13 | $25.73 0.31 USD | |
| CEAT Limited CEATLTD.BO | $3,863.15 46.74 USD |
+1.31
|
$156.26B 1.89B USD | $10.98K 132.83 USD | $3,772.6 45.64 USD | $3,896.9 47.15 USD | $156.26B 1.89B USD | 33.10 | $116.68 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $635.8 7.69 USD |
+0.02
|
$150.46B 1.82B USD | $7.29K 88.16 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.46B 1.82B USD | 74.62 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,028.2 12.44 USD |
+3.72
|
$147.69B 1.79B USD | $133.18K 1.61K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.69B 1.79B USD | 60.30 | $17.05 0.21 USD | |
| Swan Energy Limited SWANENERGY.BO | $462.55 5.6 USD |
+5.12
|
$147.28B 1.78B USD | $225.47K 2.73K USD | $439 5.31 USD | $465.05 5.63 USD | $147.28B 1.78B USD | 16.04 | $28.82 0.35 USD | |
| Vardhman Textiles Limited VTL.BO | $503.3 6.09 USD |
+0.46
|
$145.54B 1.76B USD | $43.31K 523.99 USD | $485.05 5.87 USD | $506.95 6.13 USD | $145.54B 1.76B USD | 15.97 | $31.51 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,989.55 72.46 USD |
+2.58
|
$143.75B 1.74B USD | $894 10.82 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143.75B 1.74B USD | 71.73 | $83.5 1.01 USD | |
| Relaxo Footwears Limited RELAXO.BO | $499.75 6.05 USD |
+0.76
|
$126.73B 1.53B USD | $37.45K 453.13 USD | $490.25 5.93 USD | $506.7 6.13 USD | $126.73B 1.53B USD | 73.06 | $6.84 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $808 9.78 USD |
+1.74
|
$125.56B 1.52B USD | $4.29K 51.84 USD | $781 9.45 USD | $814.6 9.86 USD | $125.56B 1.52B USD | 1022.78 | $0.79 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.9 6.25 USD |
-0.33
|
$123B 1.49B USD | $6.29K 76.06 USD | $515 6.23 USD | $525.35 6.36 USD | $123B 1.49B USD | 48.39 | $10.68 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $145.9 1.77 USD |
-0.55
|
$115.53B 1.4B USD | $234.71K 2.84K USD | $144.8 1.75 USD | $148 1.79 USD | $115.53B 1.4B USD | 58.83 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337 4.08 USD |
-0.33
|
$108.31B 1.31B USD | $16.73K 202.42 USD | $333.7 4.04 USD | $341.1 4.13 USD | $108.31B 1.31B USD | 552.45 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $448.2 5.42 USD |
+3.06
|
$104.17B 1.26B USD | $59.77K 723.14 USD | $434.5 5.26 USD | $450 5.44 USD | $104.17B 1.26B USD | 26.22 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $372.85 4.51 USD |
+0.49
|
$102.17B 1.24B USD | $30.15K 364.7 USD | $369.25 4.47 USD | $379.9 4.6 USD | $102.17B 1.24B USD | 20.67 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.3 7.92 USD |
+2.34
|
$96.93B 1.17B USD | $16.42K 198.64 USD | $643 7.78 USD | $662.4 8.01 USD | $96.93B 1.17B USD | 23.91 | $27.36 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $923.8 11.18 USD |
0
|
$91.7B 1.11B USD | $3.57K 43.2 USD | $918.9 11.12 USD | $935 11.31 USD | $91.7B 1.11B USD | 39.68 | $23.28 0.28 USD | |
| Arvind Limited ARVIND.BO | $343.85 4.16 USD |
-0.99
|
$90.03B 1.09B USD | $15.66K 189.51 USD | $343.25 4.15 USD | $350 4.23 USD | $90.03B 1.09B USD | 25.50 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $558.95 6.76 USD |
+0.22
|
$87.23B 1.06B USD | $14.9K 180.23 USD | $546.7 6.61 USD | $560.1 6.78 USD | $87.23B 1.06B USD | 139.04 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $629.75 7.62 USD |
-0.64
|
$86.24B 1.04B USD | $1.33K 16.11 USD | $627.5 7.59 USD | $638.4 7.72 USD | $86.24B 1.04B USD | 76.98 | $8.18 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,763.7 21.34 USD |
-3.18
|
$83.77B 1.01B USD | $13.58K 164.27 USD | $1,745 21.11 USD | $1,821.05 22.03 USD | $83.77B 1.01B USD | 66.78 | $26.41 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,151.35 13.93 USD |
-0.09
|
$79.06B 956.55M USD | $774 9.36 USD | $1,142.85 13.83 USD | $1,162 14.06 USD | $79.06B 956.55M USD | 37.28 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $680.9 8.24 USD |
-0.41
|
$78.97B 955.41M USD | $2.96K 35.81 USD | $678.6 8.21 USD | $707.95 8.57 USD | $78.97B 955.41M USD | 58.95 | $11.55 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $166.5 2.01 USD |
+1.15
|
$77.54B 938.09M USD | $129.54K 1.57K USD | $163.65 1.98 USD | $169.25 2.05 USD | $77.54B 938.09M USD | 30.49 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.45 13.57 USD |
+0.41
|
$76.44B 924.74M USD | $6.41K 77.51 USD | $1,116.75 13.51 USD | $1,136.4 13.75 USD | $76.44B 924.74M USD | 42.90 | $26.14 0.32 USD | |
| EPL Limited EPL.BO | $232.55 2.81 USD |
+0.35
|
$74.37B 899.72M USD | $12.97K 156.9 USD | $229.8 2.78 USD | $234.8 2.84 USD | $74.37B 899.72M USD | 20.68 | $11.24 0.14 USD | |
| Sheela Foam Limited SFL.BO | $679.55 8.22 USD |
-1.07
|
$73.87B 893.76M USD | $5.55K 67.18 USD | $677.2 8.19 USD | $698.95 8.46 USD | $73.87B 893.76M USD | 76.69 | $8.86 0.11 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,511.65 18.29 USD |
+0.87
|
$71.41B 863.97M USD | $1.74K 20.99 USD | $1,494.85 18.09 USD | $1,527.7 18.48 USD | $71.41B 863.97M USD | 28.57 | $52.9 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $348.95 4.22 USD |
+0.77
|
$70.36B 851.27M USD | $3.69K 44.59 USD | $341.35 4.13 USD | $353.95 4.28 USD | $70.36B 851.27M USD | 55.03 | $6.34 0.08 USD | |
| Borosil Renewables Limited BORORENEW.BO | $516.05 6.24 USD |
+0.61
|
$68.9B 833.52M USD | $11.73K 141.95 USD | $511.4 6.19 USD | $517.85 6.27 USD | $68.9B 833.52M USD | 0 | -$5.33 -0.06 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,961.3 23.73 USD |
-0.44
|
$68.63B 830.31M USD | $2.48K 29.97 USD | $1,954.8 23.65 USD | $1,999 24.18 USD | $68.63B 830.31M USD | 93.93 | $20.88 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $906.25 10.96 USD |
-1.8
|
$66.24B 801.45M USD | $20.05K 242.56 USD | $903.9 10.94 USD | $930.7 11.26 USD | $66.24B 801.45M USD | 42.32 | $21.41 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.5 5.57 USD |
-0.71
|
$63.58B 769.19M USD | $4.16K 50.35 USD | $457.15 5.53 USD | $467.05 5.65 USD | $63.58B 769.19M USD | 64.04 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $943.05 11.41 USD |
+1.1
|
$63.51B 768.39M USD | $12.53K 151.64 USD | $930 11.25 USD | $964 11.66 USD | $63.51B 768.39M USD | 40.93 | $23.04 0.28 USD | |
| V-Mart Retail Limited VMART.BO | $794.4 9.61 USD |
+0.95
|
$63.49B 768.14M USD | $4.14K 50.09 USD | $786.9 9.52 USD | $798 9.65 USD | $63.49B 768.14M USD | 138.39 | $5.74 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $466.85 5.65 USD |
+0.95
|
$62.45B 755.53M USD | $12.91K 156.14 USD | $454.7 5.5 USD | $470.7 5.69 USD | $62.45B 755.53M USD | 0 | -$2.54 -0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $438.15 5.3 USD |
+3.96
|
$62.23B 752.83M USD | $92.47K 1.12K USD | $418.25 5.06 USD | $447 5.41 USD | $62.23B 752.83M USD | 0 | -$4.85 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,926.35 23.31 USD |
+1.34
|
$61.75B 747.1M USD | $1.07K 12.91 USD | $1,895.85 22.94 USD | $1,989.95 24.08 USD | $61.75B 747.1M USD | 45.85 | $42.01 0.51 USD | |
| IFB Industries Limited IFBIND.BO | $1,519.1 18.38 USD |
+0.53
|
$61.55B 744.68M USD | $2.96K 35.8 USD | $1,514.25 18.32 USD | $1,532 18.53 USD | $61.55B 744.68M USD | 51.82 | $29.31 0.35 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $202.95 2.46 USD |
+0.37
|
$60B 725.86M USD | $18.85K 228.09 USD | $201.05 2.43 USD | $204.9 2.48 USD | $60B 725.86M USD | 97.57 | $2.08 0.03 USD | |
| Kitex Garments Limited KITEX.BO | $293 3.54 USD |
-0.61
|
$58.45B 707.19M USD | $84.75K 1.03K USD | $290.05 3.51 USD | $304 3.68 USD | $58.45B 707.19M USD | 42.09 | $6.96 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $294.65 3.56 USD |
+0.99
|
$58.36B 706.02M USD | $6.71K 81.22 USD | $289.15 3.5 USD | $298.25 3.61 USD | $58.36B 706.02M USD | 23.70 | $12.43 0.15 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $520.55 6.3 USD |
+2.49
|
$57.29B 693.13M USD | $926 11.2 USD | $497.85 6.02 USD | $524.55 6.35 USD | $57.29B 693.13M USD | 536.64 | $0.97 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $468.4 5.67 USD |
+2.38
|
$57.09B 690.68M USD | $41.1K 497.27 USD | $453.05 5.48 USD | $476 5.76 USD | $57.09B 690.68M USD | 34.23 | $13.68 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $607.8 7.35 USD |
-1.39
|
$52.52B 635.35M USD | $1.85K 22.42 USD | $605.95 7.33 USD | $617 7.46 USD | $52.52B 635.35M USD | 64.04 | $9.49 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,936.1 23.42 USD |
+0.5
|
$52.21B 631.68M USD | $1.79K 21.69 USD | $1,921.9 23.25 USD | $1,999.85 24.19 USD | $52.21B 631.68M USD | 24.87 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,248.75 51.4 USD |
-0.91
|
$51.61B 624.42M USD | $479 5.8 USD | $4,233.7 51.22 USD | $4,293 51.94 USD | $51.61B 624.42M USD | 31.06 | $136.78 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,233.75 87.52 USD |
+0.48
|
$49.13B 594.36M USD | $171 2.07 USD | $7,100 85.9 USD | $7,270.45 87.96 USD | $49.13B 594.36M USD | 114.18 | $63.35 0.77 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $904.75 10.95 USD |
+0.39
|
$48.94B 592.07M USD | $1.55K 18.75 USD | $900.5 10.89 USD | $914.6 11.07 USD | $48.94B 592.07M USD | 52.29 | $17.3 0.21 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $316.55 3.83 USD |
-0.46
|
$48.35B 584.97M USD | $19.19K 232.18 USD | $314.45 3.8 USD | $323.4 3.91 USD | $48.35B 584.97M USD | 33.53 | $9.44 0.11 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $47.02 0.57 USD |
-0.89
|
$47.93B 579.84M USD | $209.73K 2.54K USD | $46.56 0.56 USD | $48.86 0.59 USD | $47.93B 579.84M USD | 61.86 | $0.76 0.009 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,755.7 21.24 USD |
-3.35
|
$47.74B 577.56M USD | $12.21K 147.76 USD | $1,750 21.17 USD | $1,792.95 21.69 USD | $47.74B 577.56M USD | 81.20 | $21.62 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.55 2.68 USD |
-0.38
|
$47.27B 571.9M USD | $3.02K 36.48 USD | $220.05 2.66 USD | $223.15 2.7 USD | $47.27B 571.9M USD | 56.95 | $3.89 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}