Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (40)
- {{country.name}}
- Alle Länder
- Indien (40)
BSE (40)
- {{item.name}}
- Alle Börsen
- BSE (40)
- NSE (20)
Zyklische Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (40)
Unterkunft (40)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹740.10 8.95 USD |
+1.57
|
₹1.05T 12.75B USD | ₹63.95K 773.63 USD | ₹728.95 8.82 USD | ₹745.00 9.01 USD | ₹1.05T 12.75B USD | 62.35 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹825.65 9.99 USD |
-0.96
|
₹180.81B 2.19B USD | ₹1.48K 17.95 USD | ₹824.90 9.98 USD | ₹843.75 10.21 USD | ₹180.81B 2.19B USD | 28.05 | ₹29.43 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.95 1.45 USD |
+0.84
|
₹94.98B 1.15B USD | ₹80.36K 972.25 USD | ₹118.70 1.44 USD | ₹120.10 1.45 USD | ₹94.98B 1.15B USD | 41.79 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹592.90 7.17 USD |
+0.95
|
₹50.85B 615.23M USD | ₹763.00 9.23 USD | ₹584.80 7.08 USD | ₹594.70 7.19 USD | ₹50.85B 615.23M USD | 61.56 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.95 1.71 USD |
+1.12
|
₹25.17B 304.56M USD | ₹9.39K 113.62 USD | ₹138.65 1.68 USD | ₹142.25 1.72 USD | ₹25.17B 304.56M USD | 45.76 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹343.25 4.15 USD |
+0.28
|
₹21.52B 260.38M USD | ₹377.00 4.56 USD | ₹339.55 4.11 USD | ₹347.95 4.21 USD | ₹21.52B 260.38M USD | 16.67 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹323.15 3.91 USD |
-0.58
|
₹19.69B 238.24M USD | ₹94.00 1.14 USD | ₹323.15 3.91 USD | ₹344.00 4.16 USD | ₹19.69B 238.24M USD | 22.59 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹352.35 4.26 USD |
+19.99
|
₹15.02B 181.74M USD | ₹2.15K 26 USD | ₹324.90 3.93 USD | ₹352.35 4.26 USD | ₹15.02B 181.74M USD | 3.65 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,325.05 124.92 USD |
-0.31
|
₹13.42B 162.39M USD | ₹409.00 4.95 USD | ₹10,199.00 123.39 USD | ₹10,449.90 126.43 USD | ₹13.42B 162.39M USD | 31.05 | ₹332.46 4.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹325.50 3.94 USD |
-0.02
|
₹8.93B 108M USD | ₹106.00 1.28 USD | ₹325.50 3.94 USD | ₹326.05 3.94 USD | ₹8.93B 108M USD | 19.35 | ₹16.82 0.2 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹315.00 3.81 USD |
0
|
₹5.52B 66.76M USD | ₹40.00 0.48 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹5.52B 66.76M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹181.80 2.2 USD |
-0.38
|
₹5.36B 64.84M USD | ₹226.00 2.73 USD | ₹181.35 2.19 USD | ₹182.30 2.21 USD | ₹5.36B 64.84M USD | 14.31 | ₹12.70 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.77 0.09 USD |
+0.91
|
₹5.12B 61.97M USD | ₹3.99K 48.27 USD | ₹7.55 0.09 USD | ₹7.82 0.09 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.93 0.65 USD |
-0.77
|
₹4.99B 60.31M USD | ₹1.00K 12.1 USD | ₹53.25 0.64 USD | ₹54.04 0.65 USD | ₹4.99B 60.31M USD | 20.90 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.18 0.92 USD |
+0.12
|
₹3.90B 47.24M USD | ₹15.00 0.18 USD | ₹76.18 0.92 USD | ₹76.18 0.92 USD | ₹3.90B 47.24M USD | 43.03 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.25 1.75 USD |
0
|
₹2.49B 30.18M USD | ₹138.00 1.67 USD | ₹144.25 1.75 USD | ₹145.25 1.76 USD | ₹2.49B 30.18M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.40 0.37 USD |
+0.33
|
₹2.14B 25.94M USD | ₹1.31K 15.81 USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹2.14B 25.94M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.77 0.15 USD |
-0.62
|
₹2.09B 25.25M USD | ₹10.61K 128.36 USD | ₹12.72 0.15 USD | ₹13.10 0.16 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹164.00 1.98 USD |
+2.44
|
₹1.96B 23.67M USD | ₹193.00 2.33 USD | ₹160.10 1.94 USD | ₹164.00 1.98 USD | ₹1.96B 23.67M USD | 15.27 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹81.14 0.98 USD |
0
|
₹1.86B 22.54M USD | ₹3.00 0.04 USD | ₹81.14 0.98 USD | ₹84.00 1.02 USD | ₹1.86B 22.54M USD | 15.63 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.50 0.37 USD |
+5.5
|
₹1.67B 20.23M USD | ₹1.00 0.01 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹1.67B 20.23M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹187.95 2.27 USD |
+0.29
|
₹711.86M 8.61M USD | ₹50.00 0.6 USD | ₹187.60 2.27 USD | ₹187.95 2.27 USD | ₹711.86M 8.61M USD | 12.58 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.73 0.36 USD |
-0.27
|
₹589.61M 7.13M USD | ₹1.00 0.01 USD | ₹29.73 0.36 USD | ₹29.73 0.36 USD | ₹589.61M 7.13M USD | 24.57 | ₹1.21 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.27 0.34 USD |
0
|
₹486.03M 5.88M USD | ₹2.00 0.02 USD | ₹28.27 0.34 USD | ₹28.27 0.34 USD | ₹486.03M 5.88M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.22 0.75 USD |
0
|
₹435.54M 5.27M USD | ₹31.00 0.38 USD | ₹62.22 0.75 USD | ₹62.22 0.75 USD | ₹435.54M 5.27M USD | 20.60 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.25 0.02 USD |
-2.34
|
₹379.18M 4.59M USD | ₹1.24K 14.94 USD | ₹1.25 0.02 USD | ₹1.25 0.02 USD | ₹379.18M 4.59M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹26.41 0.32 USD |
0
|
₹290.85M 3.52M USD | ₹92.00 1.11 USD | ₹26.41 0.32 USD | ₹26.41 0.32 USD | ₹290.85M 3.52M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.63 0.09 USD |
+6.71
|
₹258.66M 3.13M USD | ₹20.13K 243.5 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹258.66M 3.13M USD | 31.79 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.80 0.65 USD |
-5.61
|
₹213.57M 2.58M USD | ₹110.00 1.33 USD | ₹53.80 0.65 USD | ₹58.00 0.7 USD | ₹213.57M 2.58M USD | 40.75 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.31 0.08 USD |
-3.81
|
₹201.69M 2.44M USD | ₹310.00 3.75 USD | ₹6.31 0.08 USD | ₹6.55 0.08 USD | ₹201.69M 2.44M USD | 0 | -₹2.66 -0.03 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.09 0.27 USD |
0
|
₹201.31M 2.44M USD | ₹1.61K 19.43 USD | ₹22.08 0.27 USD | ₹22.99 0.28 USD | ₹201.31M 2.44M USD | 59.70 | ₹0.37 0.004 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹53.57 0.65 USD |
+5
|
₹192.85M 2.33M USD | ₹2.00 0.02 USD | ₹53.57 0.65 USD | ₹53.57 0.65 USD | ₹192.85M 2.33M USD | 99.20 | ₹0.54 0.006 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.71 0.13 USD |
0
|
₹180.46M 2.18M USD | ₹1.30K 15.68 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹180.46M 2.18M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.06 0.13 USD |
0
|
₹179.60M 2.17M USD | ₹7.00 0.08 USD | ₹11.06 0.13 USD | ₹11.06 0.13 USD | ₹179.60M 2.17M USD | 11.06 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.00 0.17 USD |
0
|
₹104.58M 1.27M USD | ₹45.00 0.54 USD | ₹14.00 0.17 USD | ₹14.01 0.17 USD | ₹104.58M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.80 0.11 USD |
0
|
₹0.00 0 USD | ₹6.35K 76.76 USD | ₹8.80 0.11 USD | ₹9.10 0.11 USD | ₹0.00 0 USD | 17.95 | ₹0.49 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}