Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (19)
BSE (19)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (19)
Unterkunft (19)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $744 9 USD |
-0.81
|
$1.06T 12.81B USD | $208.6K 2.52K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.81B USD | 55.39 | $13.43 0.16 USD | |
| EIH Limited EIHOTEL.BO | $380 4.6 USD |
+0.96
|
$237.64B 2.88B USD | $36.14K 437.19 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.64B 2.88B USD | 32.14 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $868.05 10.5 USD |
-0.46
|
$189.79B 2.3B USD | $4.86K 58.8 USD | $868.05 10.5 USD | $885.35 10.71 USD | $189.79B 2.3B USD | 132.72 | $6.54 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $151.05 1.83 USD |
+3.53
|
$119.61B 1.45B USD | $272.94K 3.3K USD | $145.9 1.77 USD | $151.9 1.84 USD | $119.61B 1.45B USD | 60.90 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.3 7.36 USD |
+0.08
|
$53.3B 644.82M USD | $388 4.69 USD | $606 7.33 USD | $613.55 7.42 USD | $53.3B 644.82M USD | 64.16 | $9.48 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.95 1.81 USD |
+4.28
|
$26.88B 325.24M USD | $45.23K 547.16 USD | $144.65 1.75 USD | $150.45 1.82 USD | $26.88B 325.24M USD | 68.15 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $409.95 4.96 USD |
+0.71
|
$25.7B 310.98M USD | $802 9.7 USD | $400.05 4.84 USD | $410.35 4.96 USD | $25.7B 310.98M USD | 22.04 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385.5 4.66 USD |
-1.18
|
$23.49B 284.2M USD | $2.33K 28.15 USD | $385.3 4.66 USD | $393.15 4.76 USD | $23.49B 284.2M USD | 25.59 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $388.1 4.7 USD |
-0.47
|
$10.64B 128.77M USD | $966 11.69 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.64B 128.77M USD | 22.51 | $17.24 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.26 0.16 USD |
+0.53
|
$8.77B 106.16M USD | $118.62K 1.44K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.77B 106.16M USD | 33.14 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $20 0.24 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $238.55 2.89 USD |
+2.91
|
$7.11B 86.02M USD | $9.33K 112.88 USD | $227.55 2.75 USD | $241 2.92 USD | $7.11B 86.02M USD | 19.52 | $12.22 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.28 0.74 USD |
+0.96
|
$5.66B 68.53M USD | $8.35K 100.98 USD | $60.53 0.73 USD | $62.41 0.76 USD | $5.66B 68.53M USD | 21.42 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.23 0.23 USD |
-2.44
|
$3.14B 38.03M USD | $159.01K 1.92K USD | $18.88 0.23 USD | $20.89 0.25 USD | $3.14B 38.03M USD | 71.22 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $161.25 1.95 USD |
-2.36
|
$2.79B 33.73M USD | $847 10.25 USD | $158.95 1.92 USD | $165 2 USD | $2.79B 33.73M USD | 15.93 | $10.12 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.25 0.03 USD |
-1.75
|
$676.56M 8.19M USD | $17.8K 215.3 USD | $2.18 0.03 USD | $2.35 0.03 USD | $676.56M 8.19M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.24 0.35 USD |
-1.95
|
$502.88M 6.08M USD | $200 2.42 USD | $29.24 0.35 USD | $29.24 0.35 USD | $502.88M 6.08M USD | 0.67 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.18 0.15 USD |
-1.3
|
$356.71M 4.32M USD | $2.11K 25.47 USD | $12.13 0.15 USD | $12.57 0.15 USD | $356.71M 4.32M USD | 18.45 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}