Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (19)
BSE (19)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (19)
Unterkunft (19)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.5 9.24 USD |
+1.11
|
$1.09T 13.15B USD | $60.27K 729.19 USD | $751 9.09 USD | $769.35 9.31 USD | $1.09T 13.15B USD | 56.80 | $13.44 0.16 USD | |
| EIH Limited EIHOTEL.BO | $354.2 4.29 USD |
-0.04
|
$221.6B 2.68B USD | $4.52K 54.67 USD | $351.85 4.26 USD | $357.5 4.33 USD | $221.6B 2.68B USD | 29.94 | $11.83 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $901.75 10.91 USD |
+0.52
|
$197.02B 2.38B USD | $884 10.69 USD | $888.85 10.75 USD | $905.6 10.96 USD | $197.02B 2.38B USD | 138.94 | $6.49 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.15 1.65 USD |
-1.34
|
$109.27B 1.32B USD | $58.94K 713.09 USD | $136 1.65 USD | $139.6 1.69 USD | $109.27B 1.32B USD | 54.89 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $588.8 7.12 USD |
-1.46
|
$51.25B 620.06M USD | $699 8.46 USD | $586.3 7.09 USD | $597.3 7.23 USD | $51.25B 620.06M USD | 62.10 | $9.48 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.55 1.8 USD |
-0.44
|
$26.65B 322.38M USD | $4.91K 59.37 USD | $147.6 1.79 USD | $151.55 1.83 USD | $26.65B 322.38M USD | 67.52 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $394.2 4.77 USD |
-1.74
|
$25.16B 304.34M USD | $17.61K 213.02 USD | $392.45 4.75 USD | $403.65 4.88 USD | $25.16B 304.34M USD | 21.18 | $18.61 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $375.3 4.54 USD |
-0.32
|
$22.94B 277.57M USD | $3.24K 39.15 USD | $371.3 4.49 USD | $377.05 4.56 USD | $22.94B 277.57M USD | 24.87 | $15.09 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $380.65 4.61 USD |
-0.44
|
$10.49B 126.86M USD | $4.82K 58.31 USD | $376.85 4.56 USD | $387 4.68 USD | $10.49B 126.86M USD | 22.07 | $17.24 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.53 0.16 USD |
-0.22
|
$8.94B 108.15M USD | $119.45K 1.45K USD | $13.38 0.16 USD | $13.67 0.17 USD | $8.94B 108.15M USD | 33.82 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.9 4.33 USD |
+2.55
|
$6.96B 84.23M USD | $101 1.22 USD | $357.85 4.33 USD | $359 4.34 USD | $6.96B 84.23M USD | 3.71 | $96.28 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.35 2.82 USD |
+2.98
|
$6.88B 83.23M USD | $6.97K 84.29 USD | $225 2.72 USD | $239.7 2.9 USD | $6.88B 83.23M USD | 19.12 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.19 0.75 USD |
+0.63
|
$5.75B 69.55M USD | $6K 72.63 USD | $61.3 0.74 USD | $62.6 0.76 USD | $5.75B 69.55M USD | 21.74 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $17.03 0.21 USD |
-0.29
|
$2.79B 33.78M USD | $1.13K 13.62 USD | $16.76 0.2 USD | $17.11 0.21 USD | $2.79B 33.78M USD | 63.07 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144.4 1.75 USD |
-1.1
|
$2.52B 30.54M USD | $177 2.14 USD | $142.5 1.72 USD | $148.25 1.79 USD | $2.52B 30.54M USD | 14.24 | $10.14 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.33 0.03 USD |
-7.17
|
$761.39M 9.21M USD | $30.84K 373.06 USD | $2.26 0.03 USD | $2.53 0.03 USD | $761.39M 9.21M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.5 0.39 USD |
-1.52
|
$567.35M 6.86M USD | $101 1.22 USD | $32.5 0.39 USD | $32.5 0.39 USD | $567.35M 6.86M USD | 0.75 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $13.03 0.16 USD |
+5.85
|
$381.6M 4.62M USD | $38.04K 460.23 USD | $12.31 0.15 USD | $13.59 0.16 USD | $381.6M 4.62M USD | 19.74 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}