Ergebnisseite 2 für Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Go Fashion (India) Limited GOCOLORS.BO | $729.1 8.82 USD |
-0.17
|
$39.38B 476.41M USD | $1.31K 15.85 USD | $716.85 8.67 USD | $731.85 8.85 USD | $39.38B 476.41M USD | 45.37 | $16.07 0.19 USD | |
| Subros Limited SUBROS.BO | $597.8 7.23 USD |
+3.19
|
$39B 471.81M USD | $2.62K 31.72 USD | $581.1 7.03 USD | $602.15 7.29 USD | $39B 471.81M USD | 28.99 | $20.62 0.25 USD | |
| Uflex Limited UFLEX.BO | $533.7 6.46 USD |
+1.63
|
$38.54B 466.26M USD | $5.94K 71.86 USD | $524.05 6.34 USD | $535 6.47 USD | $38.54B 466.26M USD | 0 | -$41.17 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,198.75 14.5 USD |
+2.6
|
$38.23B 462.53M USD | $567 6.86 USD | $1,179.7 14.27 USD | $1,202.2 14.54 USD | $38.23B 462.53M USD | 13.32 | $89.97 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,416.65 17.14 USD |
+0.91
|
$37.29B 451.1M USD | $2.31K 27.91 USD | $1,400.1 16.94 USD | $1,423.95 17.23 USD | $37.29B 451.1M USD | 19.40 | $73 0.88 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $542.5 6.56 USD |
+0.89
|
$36.98B 447.34M USD | $1.36K 16.39 USD | $536.15 6.49 USD | $547.45 6.62 USD | $36.98B 447.34M USD | 22.56 | $24.04 0.29 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $221.7 2.68 USD |
-0.07
|
$36.82B 445.41M USD | $30.96K 374.6 USD | $219.05 2.65 USD | $225 2.72 USD | $36.82B 445.41M USD | 26.58 | $8.34 0.1 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,005.95 48.47 USD |
+0.57
|
$36.37B 440.05M USD | $1.23K 14.91 USD | $3,939.3 47.66 USD | $4,064.95 49.18 USD | $36.37B 440.05M USD | 26.88 | $148.98 1.8 USD | |
| KDDL Limited KDDL.BO | $2,865.55 34.67 USD |
+2.81
|
$35.24B 426.4M USD | $1.66K 20.11 USD | $2,783.8 33.68 USD | $2,883.85 34.89 USD | $35.24B 426.4M USD | 35.82 | $79.99 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $136.75 1.65 USD |
-0.55
|
$34.77B 420.69M USD | $6.37K 77.02 USD | $134.3 1.62 USD | $139.3 1.69 USD | $34.77B 420.69M USD | 40.94 | $3.34 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $736.45 8.91 USD |
+0.15
|
$33.41B 404.24M USD | $4.58K 55.35 USD | $728 8.81 USD | $750 9.07 USD | $33.41B 404.24M USD | 17.32 | $42.5 0.51 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $76.86 0.93 USD |
+1.63
|
$30.67B 371M USD | $70.61K 854.22 USD | $76.17 0.92 USD | $77.38 0.94 USD | $30.67B 371M USD | 16.63 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $193.45 2.34 USD |
-1.4
|
$30.36B 367.28M USD | $3.88K 46.93 USD | $191.45 2.32 USD | $196.7 2.38 USD | $30.36B 367.28M USD | 4.67 | $41.4 0.5 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,751.9 21.2 USD |
+1.35
|
$29.69B 359.22M USD | $2.57K 31.08 USD | $1,725 20.87 USD | $1,764.75 21.35 USD | $29.69B 359.22M USD | 22.87 | $76.57 0.93 USD | |
| S.J.S. Enterprises Limited SJS.BO | $929.15 11.24 USD |
+1.29
|
$29.11B 352.14M USD | $3.88K 46.91 USD | $916 11.08 USD | $934.75 11.31 USD | $29.11B 352.14M USD | 26.65 | $34.86 0.42 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $460.8 5.57 USD |
+0.51
|
$28.4B 343.56M USD | $1.64K 19.8 USD | $458.1 5.54 USD | $473.6 5.73 USD | $28.4B 343.56M USD | 18.58 | $24.8 0.3 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $450.5 5.45 USD |
-1.25
|
$28.25B 341.74M USD | $30.58K 369.91 USD | $446 5.4 USD | $457.9 5.54 USD | $28.25B 341.74M USD | 29.65 | $15.19 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $134.5 1.63 USD |
+1.39
|
$27.78B 336.08M USD | $79.56K 962.51 USD | $132 1.6 USD | $135.5 1.64 USD | $27.78B 336.08M USD | 5.09 | $26.38 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $146.55 1.77 USD |
+1.14
|
$26.17B 316.66M USD | $5.84K 70.69 USD | $144.45 1.75 USD | $148.25 1.79 USD | $26.17B 316.66M USD | 66.91 | $2.19 0.03 USD | |
| La Opala RG Limited LAOPALA.BO | $226.35 2.74 USD |
+2.56
|
$25.12B 303.97M USD | $7.08K 85.6 USD | $220.2 2.66 USD | $227.25 2.75 USD | $25.12B 303.97M USD | 26.56 | $8.52 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,675.5 20.27 USD |
+3.03
|
$25B 302.49M USD | $66 0.8 USD | $1,642.6 19.87 USD | $1,675.5 20.27 USD | $25B 302.49M USD | 23.20 | $72.2 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,643.85 19.89 USD |
-0.33
|
$24.84B 300.55M USD | $331 4 USD | $1,631.15 19.73 USD | $1,649.95 19.96 USD | $24.84B 300.55M USD | 16.15 | $101.76 1.23 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,698.05 20.54 USD |
-1.46
|
$24.57B 297.3M USD | $1.3K 15.72 USD | $1,684.95 20.39 USD | $1,760 21.29 USD | $24.57B 297.3M USD | 20.31 | $83.57 1.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $391.8 4.74 USD |
+0.28
|
$23.58B 285.31M USD | $2.99K 36.14 USD | $389.55 4.71 USD | $398.55 4.82 USD | $23.58B 285.31M USD | 17.56 | $22.31 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,488.9 30.11 USD |
+2.2
|
$23.27B 281.47M USD | $163 1.97 USD | $2,454 29.69 USD | $2,495 30.19 USD | $23.27B 281.47M USD | 17.62 | $141.25 1.71 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $680.55 8.23 USD |
+3.13
|
$22.49B 272.13M USD | $7.86K 95.14 USD | $668.1 8.08 USD | $696.3 8.42 USD | $22.49B 272.13M USD | 56.99 | $11.94 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $366.7 4.44 USD |
-2.58
|
$22.35B 270.34M USD | $3.77K 45.56 USD | $362.1 4.38 USD | $379.25 4.59 USD | $22.35B 270.34M USD | 27.14 | $13.51 0.16 USD | |
| Dollar Industries Limited DOLLAR.BO | $391.95 4.74 USD |
+0.2
|
$22.23B 268.94M USD | $1.99K 24.08 USD | $388.6 4.7 USD | $394.45 4.77 USD | $22.23B 268.94M USD | 23.47 | $16.7 0.2 USD | |
| Delta Corp Limited DELTACORP.BO | $82.93 1 USD |
+0.8
|
$22.21B 268.66M USD | $149.18K 1.8K USD | $82.3 1 USD | $83.9 1.02 USD | $22.21B 268.66M USD | 14.17 | $5.85 0.07 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $264.25 3.2 USD |
+1.85
|
$22.1B 267.39M USD | $21.62K 261.58 USD | $257 3.11 USD | $266.75 3.23 USD | $22.1B 267.39M USD | 31.16 | $8.48 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,868.9 34.71 USD |
+5.55
|
$21.97B 265.77M USD | $652 7.89 USD | $2,761.5 33.41 USD | $2,900 35.09 USD | $21.97B 265.77M USD | 63.20 | $45.39 0.55 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $495.2 5.99 USD |
+3.02
|
$21.52B 260.33M USD | $3.94K 47.64 USD | $485.75 5.88 USD | $496.95 6.01 USD | $21.52B 260.33M USD | 15.48 | $31.97 0.39 USD | |
| NRB Bearings Limited NRBBEARING.BO | $218.2 2.64 USD |
+0.83
|
$21.15B 255.86M USD | $19.23K 232.69 USD | $212.65 2.57 USD | $220.15 2.66 USD | $21.15B 255.86M USD | 18.77 | $11.62 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $367.15 4.44 USD |
+0.16
|
$20.64B 249.72M USD | $9.62K 116.35 USD | $361.75 4.38 USD | $377.7 4.57 USD | $20.64B 249.72M USD | 12.27 | $29.91 0.36 USD | |
| Sangam (India) Limited SANGAMIND.BO | $410.05 4.96 USD |
+1.03
|
$20.4B 246.79M USD | $3.57K 43.24 USD | $405.55 4.91 USD | $416 5.03 USD | $20.4B 246.79M USD | 54.89 | $7.47 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,416.55 17.14 USD |
+4.42
|
$20.23B 244.69M USD | $11.72K 141.83 USD | $1,363.05 16.49 USD | $1,579 19.1 USD | $20.23B 244.69M USD | 8.97 | $157.91 1.91 USD | |
| Goodyear India Limited GOODYEAR.BO | $863.05 10.44 USD |
+0.4
|
$19.91B 240.85M USD | $6.06K 73.36 USD | $852.2 10.31 USD | $875 10.59 USD | $19.91B 240.85M USD | 43.28 | $19.94 0.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.8 4.23 USD |
+0.72
|
$19.46B 235.43M USD | $2.93K 35.48 USD | $344.65 4.17 USD | $357.5 4.33 USD | $19.46B 235.43M USD | 13.61 | $25.7 0.31 USD | |
| Filatex India Limited FILATEX.BO | $43.3 0.52 USD |
+7.6
|
$19.22B 232.52M USD | $180.06K 2.18K USD | $40.1 0.49 USD | $43.78 0.53 USD | $19.22B 232.52M USD | 15.08 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $147.65 1.79 USD |
+0.89
|
$18.57B 224.62M USD | $44.23K 535.11 USD | $145.65 1.76 USD | $149.85 1.81 USD | $18.57B 224.62M USD | 20.53 | $7.19 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | $726.9 8.79 USD |
+0.85
|
$18.24B 220.67M USD | $2.65K 32.08 USD | $707.25 8.56 USD | $730.2 8.83 USD | $18.24B 220.67M USD | 19.58 | $37.12 0.45 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $503.45 6.09 USD |
-0.9
|
$16.73B 202.39M USD | $4.92K 59.48 USD | $483.2 5.85 USD | $514.2 6.22 USD | $16.73B 202.39M USD | 26.85 | $18.75 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $171.85 2.08 USD |
+2.87
|
$16.35B 197.86M USD | $21.92K 265.24 USD | $164.75 1.99 USD | $175 2.12 USD | $16.35B 197.86M USD | 96.00 | $1.79 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $683.25 8.27 USD |
+0.57
|
$16.25B 196.61M USD | $381 4.61 USD | $673.95 8.15 USD | $685.85 8.3 USD | $16.25B 196.61M USD | 33.52 | $20.38 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $262.3 3.17 USD |
+1.92
|
$16.19B 195.89M USD | $6.93K 83.78 USD | $255.55 3.09 USD | $265 3.21 USD | $16.19B 195.89M USD | 13.75 | $19.07 0.23 USD | |
| Wheels India Limited WHEELS.BO | $659.1 7.97 USD |
+2.68
|
$16.1B 194.83M USD | $1.69K 20.43 USD | $643.1 7.78 USD | $664.8 8.04 USD | $16.1B 194.83M USD | 14.48 | $45.51 0.55 USD | |
| GRP Limited GRPLTD.BO | $2,970.05 35.93 USD |
+0.84
|
$15.84B 191.64M USD | $29 0.35 USD | $2,960.95 35.82 USD | $3,034.8 36.72 USD | $15.84B 191.64M USD | 69.07 | $43 0.52 USD | |
| Rupa & Company Limited RUPA.BO | $191.8 2.32 USD |
+1.21
|
$15.25B 184.53M USD | $2.69K 32.48 USD | $190.5 2.3 USD | $193.45 2.34 USD | $15.25B 184.53M USD | 19.85 | $9.66 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $472.25 5.71 USD |
-0.03
|
$14.86B 179.83M USD | $2.34K 28.29 USD | $466.75 5.65 USD | $483.65 5.85 USD | $14.86B 179.83M USD | 56.48 | $8.36 0.1 USD | |
| Shankara Building Products Limited SHANKARA.BO | $609.1 7.37 USD |
+1.31
|
$14.77B 178.7M USD | $1.78K 21.55 USD | $604.95 7.32 USD | $613.5 7.42 USD | $14.77B 178.7M USD | 20.14 | $30.24 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $195.4 2.36 USD |
+0.57
|
$14.76B 178.53M USD | $2.73K 33.05 USD | $193.55 2.34 USD | $198.5 2.4 USD | $14.76B 178.53M USD | 16.75 | $11.66 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $612.35 7.41 USD |
+1.41
|
$13.85B 167.59M USD | $1.48K 17.95 USD | $600 7.26 USD | $614.8 7.44 USD | $13.85B 167.59M USD | 18.30 | $33.45 0.4 USD | |
| G N A Axles Limited GNA.BO | $320.45 3.88 USD |
+2.09
|
$13.76B 166.44M USD | $5.88K 71.17 USD | $314.45 3.8 USD | $331.2 4.01 USD | $13.76B 166.44M USD | 13.98 | $22.91 0.28 USD | |
| Atul Auto Limited ATULAUTO.BO | $492.4 5.96 USD |
+0.47
|
$13.66B 165.32M USD | $16.41K 198.5 USD | $490.65 5.94 USD | $508 6.15 USD | $13.66B 165.32M USD | 67.91 | $7.25 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $202.45 2.45 USD |
+2.77
|
$13.51B 163.44M USD | $23.63K 285.86 USD | $199.1 2.41 USD | $207.3 2.51 USD | $13.51B 163.44M USD | 18.88 | $10.72 0.13 USD | |
| Renaissance Global Limited RGL.BO | $120.75 1.46 USD |
+2.72
|
$12.95B 156.65M USD | $5K 60.49 USD | $116.65 1.41 USD | $121.9 1.47 USD | $12.95B 156.65M USD | 16.56 | $7.29 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $219.35 2.65 USD |
+1.08
|
$12.84B 155.3M USD | $23.56K 285 USD | $206.25 2.5 USD | $222 2.69 USD | $12.84B 155.3M USD | 35.72 | $6.14 0.07 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,001.6 12.12 USD |
-1.18
|
$12.5B 151.23M USD | $91 1.1 USD | $992.15 12 USD | $1,038.3 12.56 USD | $12.5B 151.23M USD | 15.93 | $62.84 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $582.9 7.05 USD |
+0.82
|
$12.08B 146.21M USD | $3.65K 44.16 USD | $575.5 6.96 USD | $588.2 7.12 USD | $12.08B 146.21M USD | 16.66 | $34.98 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $634 7.67 USD |
+0.19
|
$11.91B 144.15M USD | $734 8.88 USD | $630 7.62 USD | $664 8.03 USD | $11.91B 144.15M USD | 24.62 | $25.75 0.31 USD | |
| Rane (Madras) Limited RML.BO | $726.85 8.79 USD |
+7.57
|
$11.82B 143.03M USD | $12.47K 150.9 USD | $677.25 8.19 USD | $797.25 9.65 USD | $11.82B 143.03M USD | 0 | -$4.19 -0.05 USD | |
| Century Enka Limited CENTENKA.BO | $521 6.3 USD |
+1.12
|
$11.38B 137.73M USD | $2.24K 27.1 USD | $512.05 6.19 USD | $522.8 6.33 USD | $11.38B 137.73M USD | 14.24 | $36.58 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $88.45 1.07 USD |
+0.17
|
$11.24B 135.98M USD | $11.37K 137.58 USD | $86.81 1.05 USD | $94.9 1.15 USD | $11.24B 135.98M USD | 11.76 | $7.52 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $94.97 1.15 USD |
+1.47
|
$11.21B 135.58M USD | $22.09K 267.25 USD | $90.16 1.09 USD | $95.64 1.16 USD | $11.21B 135.58M USD | 19.38 | $4.9 0.06 USD | |
| Faze Three Limited FAZE3Q.BO | $460.55 5.57 USD |
+0.08
|
$11.2B 135.5M USD | $5.42K 65.57 USD | $446.1 5.4 USD | $464.45 5.62 USD | $11.2B 135.5M USD | 34.86 | $13.21 0.16 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.5 4.72 USD |
+0.61
|
$10.71B 129.57M USD | $6.33K 76.56 USD | $389.3 4.71 USD | $396.5 4.8 USD | $10.71B 129.57M USD | 21.09 | $18.51 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $273.5 3.31 USD |
-0.67
|
$10.69B 129.3M USD | $101.15K 1.22K USD | $270.3 3.27 USD | $277.8 3.36 USD | $10.69B 129.3M USD | 0 | -$2.2 -0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $587.25 7.1 USD |
-1.95
|
$10.5B 127.03M USD | $901 10.9 USD | $584.45 7.07 USD | $600.9 7.27 USD | $10.5B 127.03M USD | 279.64 | $2.1 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $649.35 7.86 USD |
+5
|
$9.8B 118.53M USD | $6.62K 80.07 USD | $618.45 7.48 USD | $649.35 7.86 USD | $9.8B 118.53M USD | 15.83 | $41 0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $36.95 0.45 USD |
+2.78
|
$9.65B 116.73M USD | $5.65K 68.37 USD | $36.07 0.44 USD | $37.4 0.45 USD | $9.65B 116.73M USD | 0 | -$3.45 -0.04 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $63.61 0.77 USD |
+0.92
|
$8.61B 104.11M USD | $40.88K 494.59 USD | $63 0.76 USD | $64.19 0.78 USD | $8.61B 104.11M USD | 28.27 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.BO | $13 0.16 USD |
+1.09
|
$8.57B 103.69M USD | $325.16K 3.93K USD | $12.76 0.15 USD | $13.15 0.16 USD | $8.57B 103.69M USD | 33.33 | $0.39 0.004 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $226.3 2.74 USD |
+0.04
|
$8.16B 98.74M USD | $1.93K 23.33 USD | $226.1 2.74 USD | $231.85 2.8 USD | $8.16B 98.74M USD | 0 | -$2.58 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,391.9 16.84 USD |
+0.49
|
$7.97B 96.41M USD | $1.34K 16.15 USD | $1,388 16.79 USD | $1,419.95 17.18 USD | $7.97B 96.41M USD | 12.07 | $115.24 1.39 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $269.4 3.26 USD |
+1.83
|
$7.94B 96.08M USD | $40.93K 495.17 USD | $265.4 3.21 USD | $275 3.33 USD | $7.94B 96.08M USD | 22.04 | $12.22 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $94.12 1.14 USD |
+7.38
|
$7.86B 95.08M USD | $55.28K 668.81 USD | $88.07 1.07 USD | $95.1 1.15 USD | $7.86B 95.08M USD | 12.85 | $7.32 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $488.45 5.91 USD |
+0.69
|
$7.75B 93.75M USD | $3.48K 42.1 USD | $485 5.87 USD | $500.55 6.06 USD | $7.75B 93.75M USD | 39.80 | $12.27 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $380 4.6 USD |
+4.63
|
$7.39B 89.43M USD | $1 0.01 USD | $380 4.6 USD | $380 4.6 USD | $7.39B 89.43M USD | 0 | -$1.09 -0.01 USD | |
| RSWM Limited RSWM.BO | $152.1 1.84 USD |
+4.43
|
$7.16B 86.67M USD | $6K 72.54 USD | $145.45 1.76 USD | $153.2 1.85 USD | $7.16B 86.67M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $70.25 0.85 USD |
+0.59
|
$7.02B 84.99M USD | $10.58K 128.02 USD | $69.92 0.85 USD | $71.86 0.87 USD | $7.02B 84.99M USD | 12.70 | $5.53 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $142.1 1.72 USD |
-0.56
|
$6.85B 82.93M USD | $5.8K 70.18 USD | $140 1.69 USD | $144.8 1.75 USD | $6.85B 82.93M USD | 30.62 | $4.64 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $62.81 0.76 USD |
+1.82
|
$6.8B 82.26M USD | $4.3K 52.07 USD | $60.01 0.73 USD | $63.73 0.77 USD | $6.8B 82.26M USD | 28.81 | $2.18 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $23.49 0.28 USD |
+3.25
|
$6.74B 81.58M USD | $15.46K 187.05 USD | $22.99 0.28 USD | $23.71 0.29 USD | $6.74B 81.58M USD | 16.31 | $1.44 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $197.6 2.39 USD |
+4.47
|
$6.61B 79.94M USD | $4.04K 48.91 USD | $191.95 2.32 USD | $204.8 2.48 USD | $6.61B 79.94M USD | 15.57 | $12.69 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $442.5 5.35 USD |
+0.92
|
$6.54B 79.07M USD | $330 3.99 USD | $437.85 5.3 USD | $445.7 5.39 USD | $6.54B 79.07M USD | 17.70 | $24.99 0.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.27 0.46 USD |
-0.31
|
$6.27B 75.85M USD | $15.58K 188.43 USD | $37.65 0.46 USD | $39.29 0.48 USD | $6.27B 75.85M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,053.5 12.75 USD |
+1.86
|
$6.15B 74.46M USD | $191 2.31 USD | $1,033.2 12.5 USD | $1,060.95 12.84 USD | $6.15B 74.46M USD | 9.84 | $107.04 1.3 USD | |
| Donear Industries Limited DONEAR.BO | $117.3 1.42 USD |
-0.26
|
$6.1B 73.8M USD | $12.65K 152.98 USD | $117.05 1.42 USD | $120.05 1.45 USD | $6.1B 73.8M USD | 13.22 | $8.87 0.11 USD | |
| Bhartiya International Ltd. BIL.BO | $458 5.54 USD |
-0.1
|
$5.95B 71.95M USD | $260 3.15 USD | $455 5.5 USD | $458.45 5.55 USD | $5.95B 71.95M USD | 255.86 | $1.79 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28 0.34 USD |
+0.97
|
$5.94B 71.82M USD | $32.25K 390.12 USD | $27.7 0.34 USD | $28.28 0.34 USD | $5.94B 71.82M USD | 0 | -$15.5 -0.1 USD | |
| Rane Brake Lining Limited RBL.BO | $764.25 9.25 USD |
+7.75
|
$5.91B 71.47M USD | $8.62K 104.26 USD | $713.95 8.64 USD | $822 9.94 USD | $5.91B 71.47M USD | 13.20 | $57.88 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $341 4.13 USD |
+0.47
|
$5.81B 70.3M USD | $2.23K 26.94 USD | $335.95 4.06 USD | $350.3 4.24 USD | $5.81B 70.3M USD | 44.86 | $7.6 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62 0.75 USD |
+2.21
|
$5.73B 69.34M USD | $3.87K 46.81 USD | $60.14 0.73 USD | $63 0.76 USD | $5.73B 69.34M USD | 22.38 | $2.77 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.34 0.15 USD |
+9.98
|
$5.66B 68.51M USD | $998.4K 12.08K USD | $11.8 0.14 USD | $12.34 0.15 USD | $5.66B 68.51M USD | 1.10 | $11.12 0.13 USD | |
| Khadim India Limited KHADIM.BO | $296.9 3.59 USD |
-1.2
|
$5.46B 66.02M USD | $209 2.53 USD | $293.95 3.56 USD | $301.2 3.64 USD | $5.46B 66.02M USD | 105.28 | $2.82 0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.48 0.33 USD |
-2
|
$5.43B 65.7M USD | $380.27K 4.6K USD | $26.4 0.32 USD | $28.59 0.35 USD | $5.43B 65.7M USD | 20.66 | $1.33 0.02 USD | |
| Sreeleathers Limited SREEL.BO | $233.35 2.82 USD |
-0.7
|
$5.4B 65.37M USD | $660 7.98 USD | $227.9 2.76 USD | $239 2.89 USD | $5.4B 65.37M USD | 24.51 | $9.52 0.12 USD | |
| Menon Bearings Limited MENONBE.BO | $96.07 1.16 USD |
+0.95
|
$5.38B 65.13M USD | $7.32K 88.55 USD | $93.65 1.13 USD | $96.9 1.17 USD | $5.38B 65.13M USD | 22.44 | $4.28 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}