$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.67 0.38 USD
-1.28
$160.89B 1.95B USD $278.88K 3.37K USD $31.53 0.38 USD $32.19 0.39 USD $160.89B 1.95B USD 43.38 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $37.3 0.45 USD
-2.18
$7.82B 94.56M USD $91.14K 1.1K USD $37.25 0.45 USD $38.45 0.47 USD $7.82B 94.56M USD 28.91 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.8 0.05 USD
-2.06
$5.48B 66.27M USD $1.54M 18.63K USD $3.77 0.05 USD $3.99 0.05 USD $5.48B 66.27M USD 1.63 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.01 0.11 USD
+0.11
$3.14B 37.99M USD $670.15K 8.11K USD $9 0.11 USD $9.08 0.11 USD $3.14B 37.99M USD 450.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.56 0.0067 USD
-3.45
$440.98M 5.34M USD $298.34K 3.61K USD $0.56 0.0067 USD $0.5799 0.0070 USD $440.98M 5.34M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $497.65 6.02 USD
-2.23
$143.91B 1.74B USD $14.22K 172.07 USD $496.25 6 USD $510 6.17 USD $143.91B 1.74B USD 15.79 $31.51 0.38 USD
Swan Energy Limited  SWANENERGY.BO $452.9 5.48 USD
-3.09
$141.96B 1.72B USD $99.18K 1.2K USD $451 5.46 USD $468.45 5.67 USD $141.96B 1.72B USD 15.70 $28.84 0.35 USD
Garware Technical Fibres Limited  GARFIBRES.BO $911.85 11.03 USD
-0.53
$90.52B 1.1B USD $1.82K 22.02 USD $905 10.95 USD $921 11.14 USD $90.52B 1.1B USD 39.15 $23.29 0.28 USD
Arvind Limited  ARVIND.BO $336.25 4.07 USD
-2.21
$88.64B 1.07B USD $21.46K 259.63 USD $335.6 4.06 USD $343.25 4.15 USD $88.64B 1.07B USD 24.94 $13.48 0.16 USD
Indo Count Industries Limited  ICIL.BO $286.45 3.47 USD
-1.56
$56.73B 686.37M USD $6.89K 83.36 USD $284.25 3.44 USD $292.9 3.54 USD $56.73B 686.37M USD 23.04 $12.43 0.15 USD
Raymond Limited  RAYMOND.BO $697.75 8.44 USD
+0.63
$47.07B 569.46M USD $75.12K 908.88 USD $689.8 8.35 USD $708 8.57 USD $47.07B 569.46M USD 97.72 $7.14 0.09 USD
Jindal Worldwide Limited  JINDWORLD.BO $42.91 0.52 USD
-7.96
$44.51B 538.47M USD $555.24K 6.72K USD $42.65 0.52 USD $46.93 0.57 USD $44.51B 538.47M USD 56.46 $0.76 0.009 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,490.5 18.03 USD
-0.78
$38.03B 460.14M USD $1.13K 13.7 USD $1,485.4 17.97 USD $1,524.8 18.45 USD $38.03B 460.14M USD 36.61 $40.71 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $159.15 1.93 USD
-2.27
$33.09B 400.36M USD $77.19K 933.89 USD $158.45 1.92 USD $164 1.98 USD $33.09B 400.36M USD 6.70 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $720.35 8.72 USD
-1.35
$32.68B 395.4M USD $8.92K 107.97 USD $716.25 8.67 USD $738.7 8.94 USD $32.68B 395.4M USD 16.57 $43.45 0.53 USD
Filatex India Limited  FILATEX.BO $59.54 0.72 USD
-1.86
$26.43B 319.72M USD $92.91K 1.12K USD $59.2 0.72 USD $61.24 0.74 USD $26.43B 319.72M USD 19.78 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $571.45 6.91 USD
-0.59
$24.83B 300.41M USD $1.35K 16.32 USD $565.75 6.84 USD $576.25 6.97 USD $24.83B 300.41M USD 16.70 $34.2 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $451.75 5.47 USD
-4.46
$22.47B 271.89M USD $8.47K 102.52 USD $448 5.42 USD $467.95 5.66 USD $22.47B 271.89M USD 71.25 $6.34 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $386.65 4.68 USD
-1.88
$21.74B 262.99M USD $3.98K 48.12 USD $384 4.65 USD $399.75 4.84 USD $21.74B 262.99M USD 12.38 $31.21 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $151.95 1.84 USD
-2.75
$19.5B 235.89M USD $45.24K 547.35 USD $150.95 1.83 USD $157.45 1.9 USD $19.5B 235.89M USD 22.31 $6.81 0.08 USD
Faze Three Limited  FAZE3Q.BO $649 7.85 USD
+6.89
$15.76B 190.73M USD $15.79K 190.98 USD $600.35 7.26 USD $657.7 7.96 USD $15.76B 190.73M USD 38.86 $16.7 0.2 USD
Sportking India Limited  SPORTKING.BO $115.25 1.39 USD
-2.12
$14.65B 177.18M USD $9.05K 109.53 USD $115 1.39 USD $118.7 1.44 USD $14.65B 177.18M USD 13.44 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $231.55 2.8 USD
-0.3
$13.89B 168.06M USD $7.65K 92.6 USD $228 2.76 USD $243 2.94 USD $13.89B 168.06M USD 109.73 $2.11 0.03 USD
Sumeet Industries Limited  SUMEETINDS.BO $132.3 1.6 USD
+5
$13.71B 165.89M USD $26.53K 321.02 USD $132.3 1.6 USD $132.3 1.6 USD $13.71B 165.89M USD 10.35 $12.78 0.15 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $51.33 0.62 USD
-1.14
$13.4B 162.15M USD $12.34K 149.25 USD $49.4 0.6 USD $52.3 0.63 USD $13.4B 162.15M USD 1026.59 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $510.55 6.18 USD
-0.35
$11.16B 134.97M USD $716 8.66 USD $507 6.13 USD $514.8 6.23 USD $11.16B 134.97M USD 16.77 $30.43 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $271.55 3.29 USD
-1.15
$9.9B 119.74M USD $1.2K 14.47 USD $271 3.28 USD $279.25 3.38 USD $9.9B 119.74M USD 88.16 $3.08 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $112.65 1.36 USD
-0.97
$9.65B 116.76M USD $7.41K 89.67 USD $111.3 1.35 USD $114 1.38 USD $9.65B 116.76M USD 15.08 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,611.3 19.49 USD
+2.01
$9.22B 111.6M USD $411 4.97 USD $1,585 19.18 USD $1,619.9 19.6 USD $9.22B 111.6M USD 14.03 $114.83 1.39 USD
RSWM Limited  RSWM.BO $170.6 2.06 USD
-1.73
$8.27B 100.07M USD $294 3.56 USD $170 2.06 USD $172 2.08 USD $8.27B 100.07M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $239.5 2.9 USD
-2.54
$8.16B 98.73M USD $1.98K 23.91 USD $237.45 2.87 USD $246.65 2.98 USD $8.16B 98.73M USD 18.91 $12.66 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $45.98 0.56 USD
+1.28
$7.53B 91.14M USD $3.15K 38.09 USD $44.16 0.53 USD $47.4 0.57 USD $7.53B 91.14M USD 0 -$4.18 -0.05 USD
Cheviot Company Limited  CHEVIOT.BO $1,186.3 14.35 USD
+0.57
$6.93B 83.84M USD $256 3.1 USD $1,180 14.28 USD $1,190.55 14.4 USD $6.93B 83.84M USD 12.10 $98.02 1.19 USD
Donear Industries Limited  DONEAR.BO $109.65 1.33 USD
-0.81
$5.7B 68.98M USD $4.87K 58.97 USD $107.05 1.3 USD $110.75 1.34 USD $5.7B 68.98M USD 17.85 $6.14 0.07 USD
Orbit Exports Limited  ORBTEXP.BO $213.3 2.58 USD
-0.07
$5.65B 68.41M USD $315 3.81 USD $212.5 2.57 USD $223.25 2.7 USD $5.65B 68.41M USD 14.50 $14.71 0.18 USD
Ashima Limited  ASHIMASYN.BO $28.28 0.34 USD
+0.96
$5.65B 68.36M USD $8.73K 105.58 USD $27.75 0.34 USD $28.5 0.34 USD $5.65B 68.36M USD 0 -$0.01 -0.0001 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $130 1.57 USD
-1.22
$5.62B 67.95M USD $5.39K 65.2 USD $127.3 1.54 USD $131.95 1.6 USD $5.62B 67.95M USD 30.37 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $364.85 4.41 USD
-3.91
$5.35B 64.76M USD $1.97K 23.77 USD $362 4.38 USD $379.7 4.59 USD $5.35B 64.76M USD 31.50 $11.58 0.14 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.13 0.13 USD
-2.28
$5.24B 63.37M USD $120.28K 1.46K USD $11.1 0.13 USD $12 0.15 USD $5.24B 63.37M USD 24.73 $0.45 0.005 USD
Pasupati Acrylon Limited  PASUPTAC.BO $51.99 0.63 USD
-4.13
$4.63B 56.06M USD $9.81K 118.66 USD $51.52 0.62 USD $53.68 0.65 USD $4.63B 56.06M USD 13.09 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $230.9 2.79 USD
-0.45
$4.15B 50.15M USD $295 3.57 USD $230 2.78 USD $237 2.87 USD $4.15B 50.15M USD 93.86 $2.46 0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $154 1.86 USD
-0.71
$3.97B 48M USD $3.45K 41.75 USD $153.3 1.85 USD $154.3 1.87 USD $3.97B 48M USD 19.51 $7.89 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $43.25 0.52 USD
-1.7
$3.85B 46.56M USD $1.8K 21.8 USD $43.25 0.52 USD $44.75 0.54 USD $3.85B 46.56M USD 88.26 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.BO $183.85 2.22 USD
-1.97
$3.43B 41.54M USD $1.17K 14.09 USD $180.3 2.18 USD $186.5 2.26 USD $3.43B 41.54M USD 38.62 $4.76 0.06 USD
Manomay Tex India Limited  MANOMAY.BO $169.15 2.05 USD
-0.44
$3.05B 36.94M USD $1.57K 19.04 USD $161.2 1.95 USD $173.85 2.1 USD $3.05B 36.94M USD 15.85 $10.67 0.13 USD
T.T. Limited  TTL.BO $13.19 0.16 USD
-1.49
$3.05B 36.86M USD $15.34K 185.54 USD $13.03 0.16 USD $13.49 0.16 USD $3.05B 36.86M USD 73.27 $0.18 0.002 USD
Maral Overseas Limited  MARALOVER.BO $73.08 0.88 USD
-2.88
$3.03B 36.7M USD $190 2.3 USD $73.08 0.88 USD $75.15 0.91 USD $3.03B 36.7M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $32.87 0.4 USD
-1.14
$2.66B 32.14M USD $8.3K 100.38 USD $32.7 0.4 USD $33.28 0.4 USD $2.66B 32.14M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $223.3 2.7 USD
+0.93
$2.4B 29M USD $7.83K 94.69 USD $221.85 2.68 USD $227.25 2.75 USD $2.4B 29M USD 14.13 $15.8 0.19 USD
Soma Textiles & Industries Limited  SOMATEX.BO $64.81 0.78 USD
+20
$2.14B 25.9M USD $666.16K 8.06K USD $60.81 0.74 USD $64.81 0.78 USD $2.14B 25.9M USD 3.08 $20.98 0.25 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $312.15 3.78 USD
-1.48
$1.87B 22.66M USD $68 0.82 USD $312.15 3.78 USD $318.4 3.85 USD $1.87B 22.66M USD 2.01 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.BO $119 1.44 USD
-0.63
$1.85B 22.39M USD $252 3.05 USD $119 1.44 USD $119.75 1.45 USD $1.85B 22.39M USD 0 -$2.32 -0.02 USD
BSL Limited  BSL.BO $166.65 2.02 USD
-2
$1.72B 20.83M USD $31 0.38 USD $166.65 2.02 USD $166.65 2.02 USD $1.72B 20.83M USD 21.04 $7.92 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Loyal Textile Mills Limited  LOYALTEX.BO $322.7 3.9 USD
+4.99
$1.55B 18.8M USD $4 0.05 USD $322.7 3.9 USD $322.7 3.9 USD $1.55B 18.8M USD 0 -$106.4 -1.2 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $140.8 1.7 USD
+1.73
$1.46B 17.68M USD $2.53K 30.56 USD $137.55 1.66 USD $141 1.71 USD $1.46B 17.68M USD 21.43 $6.57 0.08 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.73 0.61 USD
-1.32
$1.46B 17.67M USD $21.06K 254.73 USD $50.61 0.61 USD $52.49 0.64 USD $1.46B 17.67M USD 9.73 $5.21 0.06 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $191.5 2.32 USD
-2.17
$1.44B 17.48M USD $2.61K 31.58 USD $190.65 2.31 USD $194.8 2.36 USD $1.44B 17.48M USD 35.72 $5.36 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $73.66 0.89 USD
-3.24
$1.44B 17.41M USD $5.3K 64.12 USD $73.05 0.88 USD $76.35 0.92 USD $1.44B 17.41M USD 38.16 $1.93 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $249.75 3.02 USD
+2.21
$1.35B 16.36M USD $1.49K 17.99 USD $243.45 2.95 USD $250 3.02 USD $1.35B 16.36M USD 78.53 $3.18 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.56 0.51 USD
-2.07
$1.31B 15.87M USD $1.02K 12.38 USD $42.21 0.51 USD $43.5 0.53 USD $1.31B 15.87M USD 28.75 $1.48 0.02 USD
Standard Industries Limited  SIL.BO $19.22 0.23 USD
-0.77
$1.25B 15.1M USD $4.37K 52.86 USD $19.08 0.23 USD $19.7 0.24 USD $1.25B 15.1M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $36.7 0.44 USD
-1.98
$1.18B 14.22M USD $850 10.28 USD $36.7 0.44 USD $38.18 0.46 USD $1.18B 14.22M USD 0.52 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.54 0.35 USD
+0.78
$931.85M 11.27M USD $615 7.44 USD $27.11 0.33 USD $28.88 0.35 USD $931.85M 11.27M USD 28.25 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $77.05 0.93 USD
-2.39
$665.85M 8.06M USD $1.12K 13.55 USD $75.48 0.91 USD $78.1 0.94 USD $665.85M 8.06M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.49 0.13 USD
+0.96
$606.38M 7.34M USD $30.89K 373.74 USD $10.34 0.13 USD $11.18 0.14 USD $606.38M 7.34M USD 0 -$0.41 -0.004 USD
Mohit Industries Limited  MOHITIND.BO $32.25 0.39 USD
-0.22
$456.58M 5.52M USD $28.82K 348.64 USD $31.65 0.38 USD $32.85 0.4 USD $456.58M 5.52M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.BO $15.3 0.19 USD
-1.42
$427.09M 5.17M USD $202 2.44 USD $15.3 0.19 USD $15.45 0.19 USD $427.09M 5.17M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.3 0.04 USD
+0.92
$417.45M 5.05M USD $250 3.02 USD $3.27 0.04 USD $3.3 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8399 0.01 USD
-3.45
$245.87M 2.97M USD $48K 580.67 USD $0.8299 0.01 USD $0.88 0.01 USD $245.87M 2.97M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.24 0.12 USD
+0.2
$146.43M 1.77M USD $21.99K 266.07 USD $9.84 0.12 USD $10.55 0.13 USD $146.43M 1.77M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.4 0.17 USD
-3.94
$126M 1.52M USD $910 11.01 USD $14.27 0.17 USD $14.98 0.18 USD $126M 1.52M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen