Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Marktkapitalisierung
$199.47B
24-Stunden-Volumen
BTC 60.53%     ETH 7.31%
Dominanz

Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $25.77 0.31 USD
+1.42
$135.86B 1.64B USD $481.44K 5.82K USD $25.44 0.31 USD $26.52 0.32 USD $135.86B 1.64B USD 44.43 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.73 0.05 USD
+2.75
$5.78B 69.89M USD $255.18K 3.09K USD $3.68 0.04 USD $3.81 0.05 USD $5.78B 69.89M USD 5.65 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.04 0.12 USD
+1.93
$3.57B 43.19M USD $295.78K 3.58K USD $9.86 0.12 USD $10.09 0.12 USD $3.57B 43.19M USD 15.21 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.55 0.0066 USD
-1.79
$448.58M 5.43M USD $141.51K 1.71K USD $0.54 0.0065 USD $0.5699 0.0068 USD $448.58M 5.43M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $452.05 5.47 USD
-4.1
$136.32B 1.65B USD $92.32K 1.12K USD $427.05 5.17 USD $462.2 5.59 USD $136.32B 1.65B USD 15.20 $29.74 0.36 USD
Swan Energy Limited  SWANENERGY.BO $394.1 4.77 USD
+2.79
$134.79B 1.63B USD $91.86K 1.11K USD $389.1 4.71 USD $402.85 4.87 USD $134.79B 1.63B USD 12.53 $31.44 0.38 USD
Raymond Limited  RAYMOND.BO $1,430.6 17.31 USD
-3.94
$99.11B 1.2B USD $41.35K 500.23 USD $1,210.95 14.65 USD $1,457.9 17.64 USD $99.11B 1.2B USD 5.54 $257.94 3.12 USD
Arvind Limited  ARVIND.BO $319.05 3.86 USD
+0.3
$86.79B 1.05B USD $9.21K 111.47 USD $317.65 3.84 USD $333.7 4.04 USD $86.79B 1.05B USD 27.69 $11.52 0.14 USD
Garware Technical Fibres Limited  GARFIBRES.BO $808.45 9.78 USD
+2.19
$85.52B 1.03B USD $777 9.4 USD $794.5 9.61 USD $812 9.82 USD $85.52B 1.03B USD 35.24 $22.94 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $69.82 0.84 USD
+5.63
$75.19B 909.69M USD $63.05K 762.84 USD $68.47 0.83 USD $71.7 0.87 USD $75.19B 909.69M USD 85.14 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $273.4 3.31 USD
+9.73
$56.55B 684.15M USD $51.75K 626.1 USD $250.5 3.03 USD $283.1 3.43 USD $56.55B 684.15M USD 16.57 $16.49 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,535.15 18.57 USD
+4.76
$41.64B 503.79M USD $3.17K 38.39 USD $1,512.25 18.3 USD $1,574.15 19.04 USD $41.64B 503.79M USD 37.68 $40.74 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $694.15 8.4 USD
-6.76
$33.78B 408.66M USD $18.62K 225.32 USD $605.15 7.32 USD $704.9 8.53 USD $33.78B 408.66M USD 16.34 $42.48 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $125.7 1.52 USD
+0.84
$27.24B 329.59M USD $30.83K 372.93 USD $124.2 1.5 USD $128.45 1.55 USD $27.24B 329.59M USD 4.76 $26.39 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $469 5.67 USD
+2.02
$21.72B 262.83M USD $471 5.7 USD $459.55 5.56 USD $471.25 5.7 USD $21.72B 262.83M USD 14.67 $31.95 0.39 USD
Sangam (India) Limited  SANGAMIND.BO $381.05 4.61 USD
+1.69
$21.04B 254.56M USD $197 2.38 USD $377.5 4.57 USD $394 4.77 USD $21.04B 254.56M USD 51.07 $7.46 0.09 USD
Nitin Spinners Limited  NITINSPIN.BO $342.2 4.14 USD
+2.1
$20.23B 244.77M USD $1K 12.11 USD $337.8 4.09 USD $363.95 4.4 USD $20.23B 244.77M USD 11.43 $29.93 0.36 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $139.9 1.69 USD
+2.72
$19.13B 231.5M USD $24.49K 296.32 USD $137.9 1.67 USD $141.95 1.72 USD $19.13B 231.5M USD 19.45 $7.19 0.09 USD
Filatex India Limited  FILATEX.BO $36.64 0.44 USD
+3.01
$17.14B 207.32M USD $30.06K 363.69 USD $36.03 0.44 USD $36.83 0.45 USD $17.14B 207.32M USD 12.76 $2.87 0.03 USD
AYM Syntex Limited  AYMSYNTEX.BO $218.15 2.64 USD
-0.82
$13.43B 162.5M USD $1.1K 13.27 USD $218.15 2.64 USD $228.15 2.76 USD $13.43B 162.5M USD 35.41 $6.16 0.07 USD
Sportking India Limited  SPORTKING.BO $86.21 1.04 USD
+0.47
$11.45B 138.51M USD $2.74K 33.19 USD $85.53 1.03 USD $89 1.08 USD $11.45B 138.51M USD 11.44 $7.53 0.09 USD
Century Enka Limited  CENTENKA.BO $500.1 6.05 USD
+0.05
$11.02B 133.3M USD $1.42K 17.13 USD $496.55 6.01 USD $514.65 6.23 USD $11.02B 133.3M USD 13.66 $36.59 0.44 USD
Faze Three Limited  FAZE3Q.BO $390.85 4.73 USD
+2.46
$10.31B 124.79M USD $4.2K 50.83 USD $390.05 4.72 USD $406.2 4.91 USD $10.31B 124.79M USD 29.52 $13.24 0.16 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $33.95 0.41 USD
-0.93
$9.05B 109.44M USD $1.23K 14.92 USD $33.95 0.41 USD $35.23 0.43 USD $9.05B 109.44M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $227.45 2.75 USD
+2.71
$8.74B 105.72M USD $1.37K 16.56 USD $224.95 2.72 USD $232.05 2.81 USD $8.74B 105.72M USD 0 -$2.57 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,366.3 16.53 USD
+0.24
$8.04B 97.31M USD $525 6.35 USD $1,358 16.43 USD $1,379.15 16.69 USD $8.04B 97.31M USD 11.86 $115.17 1.39 USD
RSWM Limited  RSWM.BO $140.5 1.7 USD
+1.92
$6.98B 84.44M USD $5.52K 66.82 USD $137.95 1.67 USD $141.05 1.71 USD $6.98B 84.44M USD 0 -$1.24 -0.01 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $79.4 0.96 USD
+1.2
$6.96B 84.25M USD $7.91K 95.65 USD $78.83 0.95 USD $81.05 0.98 USD $6.96B 84.25M USD 10.84 $7.32 0.09 USD
The Ruby Mills Limited  RUBYMILLS.BO $185.9 2.25 USD
+1.7
$6.61B 80M USD $172 2.08 USD $184.1 2.23 USD $185.9 2.25 USD $6.61B 80M USD 14.64 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $37.98 0.46 USD
+3.57
$6.54B 79.1M USD $24 0.29 USD $37.4 0.45 USD $38.25 0.46 USD $6.54B 79.1M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.BO $111.9 1.35 USD
+3.42
$6.38B 77.23M USD $10.59K 128.07 USD $110.45 1.34 USD $113.95 1.38 USD $6.38B 77.23M USD 12.61 $8.87 0.11 USD
Cheviot Company Limited  CHEVIOT.BO $1,017 12.3 USD
+1.4
$6.09B 73.72M USD $43 0.52 USD $1,014 12.27 USD $1,024 12.39 USD $6.09B 73.72M USD 9.49 $107.12 1.3 USD
Vishal Fabrics Limited  VISHAL.BO $28 0.34 USD
+3.36
$6B 72.6M USD $38.36K 464.03 USD $27.55 0.33 USD $28.9 0.35 USD $6B 72.6M USD 21.05 $1.33 0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $10.31 0.12 USD
+9.91
$5.14B 62.18M USD $39.86K 482.19 USD $9.21 0.11 USD $10.31 0.12 USD $5.14B 62.18M USD 0.92 $11.12 0.13 USD
Pasupati Acrylon Limited  PASUPTAC.BO $50.8 0.61 USD
+4.72
$4.77B 57.66M USD $15K 181.49 USD $49.3 0.6 USD $50.8 0.61 USD $4.77B 57.66M USD 12.39 $4.1 0.05 USD
Orbit Exports Limited  ORBTEXP.BO $163.5 1.98 USD
+5.38
$4.58B 55.43M USD $1.15K 13.94 USD $155.15 1.88 USD $164 1.98 USD $4.58B 55.43M USD 11.44 $14.29 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $95.36 1.15 USD
+0.36
$4.31B 52.1M USD $98 1.19 USD $94.78 1.15 USD $98.06 1.19 USD $4.31B 52.1M USD 19.34 $4.93 0.06 USD
Ashima Limited  ASHIMASYN.BO $21.23 0.26 USD
+3.31
$4.27B 51.62M USD $12.79K 154.76 USD $21.03 0.25 USD $21.82 0.26 USD $4.27B 51.62M USD 4.46 $4.75 0.06 USD
Race Eco Chain Limited  RACE.BO $233.05 2.82 USD
-1.58
$4.23B 51.15M USD $5 0.06 USD $233.05 2.82 USD $233.05 2.82 USD $4.23B 51.15M USD 172.62 $1.35 0.02 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $309.5 3.74 USD
-1.99
$3.92B 47.42M USD $183 2.21 USD $309.5 3.74 USD $309.5 3.74 USD $3.92B 47.42M USD 14.48 $21.36 0.26 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $136.5 1.65 USD
-0.33
$3.34B 40.4M USD $635 7.68 USD $136 1.65 USD $142.6 1.73 USD $3.34B 40.4M USD 18.34 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $171 2.07 USD
-1.84
$3.27B 39.6M USD $210 2.54 USD $168.3 2.04 USD $177 2.14 USD $3.27B 39.6M USD 15.46 $11.06 0.13 USD
T.T. Limited  TTL.BO $13.79 0.17 USD
+2.91
$3.24B 39.16M USD $25.92K 313.54 USD $13.41 0.16 USD $14.4 0.17 USD $3.24B 39.16M USD 20.58 $0.67 0.008 USD
DCM Nouvelle Limited  DCMNVL.BO $165 2 USD
+4.86
$3.17B 38.29M USD $636 7.69 USD $157.15 1.9 USD $165 2 USD $3.17B 38.29M USD 41.98 $3.93 0.05 USD
Maral Overseas Limited  MARALOVER.BO $65.82 0.8 USD
+1.72
$2.9B 35.14M USD $838 10.14 USD $65 0.79 USD $69.64 0.84 USD $2.9B 35.14M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $215.2 2.6 USD
-0.12
$2.35B 28.44M USD $579 7 USD $207.6 2.51 USD $220.95 2.67 USD $2.35B 28.44M USD 14.25 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $31.83 0.39 USD
+3.18
$2.3B 27.81M USD $5.47K 66.13 USD $31.2 0.38 USD $31.86 0.39 USD $2.3B 27.81M USD 0 -$3.48 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $21.1 0.26 USD
+2.33
$1.89B 22.89M USD $224 2.71 USD $20.75 0.25 USD $21.13 0.26 USD $1.89B 22.89M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.BO $166.25 2.01 USD
-4.4
$1.72B 20.84M USD $240 2.9 USD $165.5 2 USD $166.5 2.01 USD $1.72B 20.84M USD 16.47 $10.09 0.12 USD
Weizmann Limited  WEIZMANIND.BO $104.85 1.27 USD
-0.8
$1.68B 20.29M USD $622 7.53 USD $104.85 1.27 USD $107.45 1.3 USD $1.68B 20.29M USD 23.99 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $137.1 1.66 USD
+10.61
$1.56B 18.82M USD $8.18K 98.96 USD $129.9 1.57 USD $143.25 1.73 USD $1.56B 18.82M USD 17.73 $7.73 0.09 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $241.15 2.92 USD
+1.15
$1.44B 17.38M USD $94 1.14 USD $241.15 2.92 USD $244.7 2.96 USD $1.44B 17.38M USD 1.88 $127.66 1.54 USD
Soma Textiles & Industries Limited  SOMATEX.BO $38 0.46 USD
-0.05
$1.34B 16.18M USD $774 9.36 USD $37.93 0.46 USD $38.69 0.47 USD $1.34B 16.18M USD 1.42 $26.75 0.32 USD
Standard Industries Limited  SIL.BO $19.8 0.24 USD
+2.22
$1.31B 15.88M USD $4.1K 49.64 USD $19.06 0.23 USD $19.95 0.24 USD $1.31B 15.88M USD 141.42 $0.14 0.001 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $39.19 0.47 USD
+4.45
$1.27B 15.38M USD $555 6.71 USD $38 0.46 USD $39.2 0.47 USD $1.27B 15.38M USD 19.59 $2 0.02 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $158 1.91 USD
+4.67
$1.25B 15.09M USD $87 1.05 USD $152.35 1.84 USD $158.5 1.92 USD $1.25B 15.09M USD 44.75 $3.53 0.04 USD
Zenith Exports Limited  ZENITHEXPO.BO $230 2.78 USD
+3.67
$1.24B 15.02M USD $23 0.28 USD $230 2.78 USD $230 2.78 USD $1.24B 15.02M USD 0 -$3.15 -0.03 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.54 0.48 USD
+0.74
$1.19B 14.37M USD $906 10.96 USD $39.54 0.48 USD $44 0.53 USD $1.19B 14.37M USD 8.43 $4.69 0.06 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $57.23 0.69 USD
-2.32
$1.1B 13.33M USD $4.22K 51.01 USD $56 0.68 USD $69.95 0.85 USD $1.1B 13.33M USD 62.20 $0.92 0.01 USD
Loyal Textile Mills Limited  LOYALTEX.BO $214.55 2.6 USD
0
$1.03B 12.5M USD $6 0.07 USD $214.55 2.6 USD $214.55 2.6 USD $1.03B 12.5M USD 0 -$215.8 -2.6 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $30.69 0.37 USD
+1.99
$1.01B 12.19M USD $466 5.64 USD $30.69 0.37 USD $30.69 0.37 USD $1.01B 12.19M USD 0.27 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $26.08 0.32 USD
+7.06
$859.81M 10.4M USD $476 5.76 USD $25.4 0.31 USD $26.08 0.32 USD $859.81M 10.4M USD 24.60 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $71.75 0.87 USD
+0.94
$644.65M 7.8M USD $3.29K 39.8 USD $70.91 0.86 USD $72.35 0.88 USD $644.65M 7.8M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $11.19 0.14 USD
+5.17
$626.44M 7.58M USD $671 8.12 USD $10.2 0.12 USD $11.19 0.14 USD $626.44M 7.58M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$508.43M 6.15M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $508.43M 6.15M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $28.05 0.34 USD
-0.18
$397.12M 4.8M USD $100 1.21 USD $28.05 0.34 USD $28.1 0.34 USD $397.12M 4.8M USD 0 -$1.33 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.76 0.03 USD
-1.78
$352.87M 4.27M USD $21 0.25 USD $2.76 0.03 USD $2.76 0.03 USD $352.87M 4.27M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $11.77 0.14 USD
+3.06
$336.03M 4.07M USD $21 0.25 USD $11.72 0.14 USD $12.4 0.15 USD $336.03M 4.07M USD 0 -$0.38 -0.004 USD
Visagar Polytex Limited  VIVIDHA.BO $0.91 0.01 USD
+4.6
$278.6M 3.37M USD $42.94K 519.49 USD $0.89 0.01 USD $0.91 0.01 USD $278.6M 3.37M USD 0 -$0.54 -0.006 USD
Gujarat Cotex Limited  GUJCOTEX.BO $12.73 0.15 USD
+7.61
$201.41M 2.44M USD $21.17K 256.06 USD $12.02 0.15 USD $12.99 0.16 USD $201.41M 2.44M USD 34.40 $0.37 0.004 USD
Morarjee Textiles Limited  MORARJEE.BO $4.99 0.06 USD
0
$173.75M 2.1M USD $100 1.21 USD $4.99 0.06 USD $4.99 0.06 USD $173.75M 2.1M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.4 0.17 USD
0
$126M 1.52M USD $4.74K 57.35 USD $13.3 0.16 USD $15.52 0.19 USD $126M 1.52M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.37 0.03 USD
-4.44
$92.7M 1.12M USD $4.01K 48.56 USD $2.36 0.03 USD $2.55 0.03 USD $92.7M 1.12M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $14.35 0.17 USD
0
$57.33M 693.55K USD $1 0.01 USD $14.35 0.17 USD $14.35 0.17 USD $57.33M 693.55K USD 0 -$181.1 -2.1 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.04 0.01 USD
0
$35.55M 430.09K USD $2 0.02 USD $1.04 0.01 USD $1.04 0.01 USD $35.55M 430.09K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen