Ergebnisseite 3 für Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sreeleathers Limited SREEL.BO | $242.05 2.93 USD |
-1.2
|
$5.6B 67.81M USD | $16 0.19 USD | $242.05 2.93 USD | $242.1 2.93 USD | $5.6B 67.81M USD | 24.82 | $9.75 0.12 USD | |
| Donear Industries Limited DONEAR.BO | $107.4 1.3 USD |
-2.19
|
$5.58B 67.57M USD | $8.42K 101.83 USD | $107.25 1.3 USD | $114.7 1.39 USD | $5.58B 67.57M USD | 17.52 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.77 0.72 USD |
-3.89
|
$5.53B 66.84M USD | $5.11K 61.83 USD | $59.77 0.72 USD | $62.74 0.76 USD | $5.53B 66.84M USD | 20.89 | $2.86 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $132.2 1.6 USD |
-1.89
|
$5.29B 63.97M USD | $2.71K 32.73 USD | $131 1.58 USD | $135.1 1.63 USD | $5.29B 63.97M USD | 18.31 | $7.22 0.09 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.45 0.14 USD |
-0.95
|
$5.25B 63.57M USD | $5.87K 71.04 USD | $11.25 0.14 USD | $11.68 0.14 USD | $5.25B 63.57M USD | 25.44 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.BO | $26 0.31 USD |
-4.45
|
$4.98B 60.29M USD | $16.41K 198.57 USD | $26 0.31 USD | $27.35 0.33 USD | $4.98B 60.29M USD | 0 | -$0.01 -0.0001 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $213.25 2.58 USD |
-0.49
|
$4.95B 59.92M USD | $448 5.42 USD | $205.4 2.48 USD | $213.25 2.58 USD | $4.95B 59.92M USD | 41.81 | $5.1 0.06 USD | |
| Khadim India Limited KHADIM.BO | $260.05 3.15 USD |
-3.56
|
$4.78B 57.82M USD | $259 3.13 USD | $260 3.15 USD | $274.5 3.32 USD | $4.78B 57.82M USD | 24.71 | $10.52 0.13 USD | |
| Remsons Industries Limited REMSONSIND.BO | $134.95 1.63 USD |
-3.19
|
$4.71B 56.95M USD | $28.82K 348.65 USD | $134.95 1.63 USD | $140.5 1.7 USD | $4.71B 56.95M USD | 32.67 | $4.13 0.05 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.85 2.09 USD |
+1.44
|
$4.58B 55.44M USD | $1 0.01 USD | $172.85 2.09 USD | $172.85 2.09 USD | $4.58B 55.44M USD | 11.75 | $14.71 0.18 USD | |
| Race Eco Chain Limited RACE.BO | $251.25 3.04 USD |
-1.02
|
$4.34B 52.46M USD | $116 1.4 USD | $247.35 2.99 USD | $254 3.07 USD | $4.34B 52.46M USD | 102.13 | $2.46 0.03 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $290 3.51 USD |
-3.19
|
$4.25B 51.47M USD | $4.02K 48.67 USD | $289.1 3.5 USD | $306.6 3.71 USD | $4.25B 51.47M USD | 25.02 | $11.59 0.14 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.01 0.57 USD |
-1.45
|
$4.19B 50.69M USD | $30.73K 371.72 USD | $47.01 0.57 USD | $50.08 0.61 USD | $4.19B 50.69M USD | 11.84 | $3.97 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48.25 0.58 USD |
-0.21
|
$4.13B 50M USD | $30.6K 370.2 USD | $48.05 0.58 USD | $50 0.6 USD | $4.13B 50M USD | 98.46 | $0.49 0.005 USD | |
| Mirza International Limited MIRZAINT.BO | $29.5 0.36 USD |
-1.3
|
$4.08B 49.32M USD | $4.89K 59.14 USD | $29.25 0.35 USD | $30.12 0.36 USD | $4.08B 49.32M USD | 0 | -$0.26 -0.003 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $356.65 4.31 USD |
+4.68
|
$4.01B 48.51M USD | $10.72K 129.71 USD | $349 4.22 USD | $394.25 4.77 USD | $4.01B 48.51M USD | 61.91 | $5.76 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.3 0.37 USD |
-0.69
|
$3.7B 44.8M USD | $12.23K 147.95 USD | $30.03 0.36 USD | $31.5 0.38 USD | $3.7B 44.8M USD | 0 | -$3.89 -0.04 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.68 0.19 USD |
-2.37
|
$3.68B 44.58M USD | $30.32K 366.81 USD | $15.42 0.19 USD | $16.06 0.19 USD | $3.68B 44.58M USD | 71.27 | $0.22 0.002 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $140.2 1.7 USD |
-1.99
|
$3.61B 43.7M USD | $67 0.81 USD | $140.2 1.7 USD | $140.2 1.7 USD | $3.61B 43.7M USD | 17.74 | $7.9 0.1 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.5 0.19 USD |
-1.21
|
$3.58B 43.31M USD | $35.07K 424.28 USD | $15.4 0.19 USD | $16.16 0.2 USD | $3.58B 43.31M USD | 0 | -$0.1 -0.001 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $39.3 0.48 USD |
-2.09
|
$3.54B 42.85M USD | $3.37K 40.8 USD | $39.3 0.48 USD | $40.25 0.49 USD | $3.54B 42.85M USD | 63.38 | $0.62 0.007 USD | |
| Autoline Industries Limited AUTOIND.BO | $79.57 0.96 USD |
-3.99
|
$3.44B 41.56M USD | $10.45K 126.4 USD | $79.57 0.96 USD | $83.61 1.01 USD | $3.44B 41.56M USD | 18.54 | $4.29 0.05 USD | |
| T.T. Limited TTL.BO | $14.99 0.18 USD |
-1.06
|
$3.37B 40.8M USD | $10.54K 127.47 USD | $14.46 0.17 USD | $15.38 0.19 USD | $3.37B 40.8M USD | 78.89 | $0.19 0.002 USD | |
| PPAP Automotive Limited PPAP.BO | $230 2.78 USD |
+2.31
|
$3.24B 39.2M USD | $448 5.42 USD | $230 2.78 USD | $235.9 2.85 USD | $3.24B 39.2M USD | 46.46 | $4.95 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $183.65 2.22 USD |
-2.08
|
$3.15B 38.16M USD | $6.89K 83.39 USD | $183.1 2.22 USD | $208 2.52 USD | $3.15B 38.16M USD | 35.31 | $5.2 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $795.4 9.62 USD |
+0.13
|
$3.13B 37.86M USD | $17 0.21 USD | $795.4 9.62 USD | $801.05 9.69 USD | $3.13B 37.86M USD | 60.30 | $13.19 0.16 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.5 0.89 USD |
-2.26
|
$3.05B 36.91M USD | $832 10.07 USD | $73.1 0.88 USD | $75.87 0.92 USD | $3.05B 36.91M USD | 0 | -$5.83 -0.07 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $163.3 1.98 USD |
-2.83
|
$3.05B 36.9M USD | $1 0.01 USD | $163.3 1.98 USD | $163.3 1.98 USD | $3.05B 36.9M USD | 34.23 | $4.77 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $163.6 1.98 USD |
-4.05
|
$2.95B 35.72M USD | $19 0.23 USD | $162.05 1.96 USD | $163.6 1.98 USD | $2.95B 35.72M USD | 15.33 | $10.67 0.13 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $106.75 1.29 USD |
+0.42
|
$2.77B 33.57M USD | $157 1.9 USD | $106.5 1.29 USD | $107.9 1.31 USD | $2.77B 33.57M USD | 0 | -$14.31 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.64 0.2 USD |
-2.29
|
$2.72B 32.91M USD | $713 8.63 USD | $16.64 0.2 USD | $16.95 0.21 USD | $2.72B 32.91M USD | 61.62 | $0.27 0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $724.6 8.77 USD |
-0.06
|
$2.65B 32.03M USD | $3 0.04 USD | $724.6 8.77 USD | $725 8.77 USD | $2.65B 32.03M USD | 31.72 | $22.84 0.28 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.93 0.4 USD |
-1.68
|
$2.63B 31.84M USD | $15.66K 189.48 USD | $32.65 0.4 USD | $34.39 0.42 USD | $2.63B 31.84M USD | 0 | -$0.3 -0.003 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $146 1.77 USD |
+1.11
|
$2.52B 30.54M USD | $780 9.44 USD | $145.3 1.76 USD | $151.45 1.83 USD | $2.52B 30.54M USD | 14.39 | $10.14 0.12 USD | |
| Setco Automotive Limited SETCO.BO | $17.42 0.21 USD |
-1.97
|
$2.33B 28.19M USD | $692 8.37 USD | $17.42 0.21 USD | $17.45 0.21 USD | $2.33B 28.19M USD | 0 | -$7.86 -0.09 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $217.3 2.63 USD |
+0.63
|
$2.31B 27.92M USD | $81 0.98 USD | $215 2.6 USD | $217.3 2.63 USD | $2.31B 27.92M USD | 13.74 | $15.81 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.37 0.15 USD |
-4.77
|
$2.14B 25.85M USD | $4.64K 56.11 USD | $12.37 0.15 USD | $13 0.16 USD | $2.14B 25.85M USD | 36.38 | $0.34 0.004 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.7 1.32 USD |
-2.07
|
$2.09B 25.3M USD | $5.12K 61.96 USD | $107.05 1.3 USD | $113 1.37 USD | $2.09B 25.3M USD | 31.69 | $3.43 0.04 USD | |
| Superhouse Limited SUPERHOUSE.BO | $172.55 2.09 USD |
-0.55
|
$1.9B 23.02M USD | $36 0.44 USD | $172.55 2.09 USD | $172.55 2.09 USD | $1.9B 23.02M USD | 16.85 | $10.24 0.12 USD | |
| IntraSoft Technologies Limited ISFT.BO | $113 1.37 USD |
+4.87
|
$1.86B 22.56M USD | $9.56K 115.67 USD | $108.25 1.31 USD | $121.1 1.47 USD | $1.86B 22.56M USD | 14.52 | $7.78 0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $36.5 0.44 USD |
-3.69
|
$1.86B 22.47M USD | $1.14K 13.74 USD | $36.49 0.44 USD | $38.5 0.47 USD | $1.86B 22.47M USD | 0 | -$9.48 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.5 1.05 USD |
+1.32
|
$1.85B 22.38M USD | $2.28K 27.58 USD | $85.37 1.03 USD | $86.88 1.05 USD | $1.85B 22.38M USD | 8.58 | $10.07 0.12 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.77 0.15 USD |
-0.08
|
$1.81B 21.86M USD | $7.51K 90.8 USD | $12.25 0.15 USD | $12.77 0.15 USD | $1.81B 21.86M USD | 0 | -$2.69 -0.03 USD | |
| Weizmann Limited WEIZMANIND.BO | $116.05 1.4 USD |
-2.31
|
$1.8B 21.75M USD | $132 1.6 USD | $116.05 1.4 USD | $118.6 1.43 USD | $1.8B 21.75M USD | 0 | -$2.32 -0.02 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $19.19 0.23 USD |
0
|
$1.72B 20.79M USD | $1.03K 12.45 USD | $19.19 0.23 USD | $19.19 0.23 USD | $1.72B 20.79M USD | 6.61 | $2.9 0.04 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $281.15 3.4 USD |
-4.06
|
$1.67B 20.21M USD | $918 11.11 USD | $281.15 3.4 USD | $298.35 3.61 USD | $1.67B 20.21M USD | 1.81 | $154.64 1.87 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.75 0.53 USD |
-3.53
|
$1.45B 17.48M USD | $2.38K 28.73 USD | $43.75 0.53 USD | $45.96 0.56 USD | $1.45B 17.48M USD | 2.08 | $20.98 0.25 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $292.85 3.54 USD |
+0.98
|
$1.41B 17.06M USD | $338 4.09 USD | $290.05 3.51 USD | $293.35 3.55 USD | $1.41B 17.06M USD | 0 | -$106.4 -1.2 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $95.2 1.15 USD |
-1.35
|
$1.41B 17.05M USD | $36 0.44 USD | $95.2 1.15 USD | $97.94 1.18 USD | $1.41B 17.05M USD | 78.67 | $1.21 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $134.6 1.63 USD |
-1.21
|
$1.4B 16.9M USD | $983 11.89 USD | $133.9 1.62 USD | $139.35 1.69 USD | $1.4B 16.9M USD | 20.45 | $6.58 0.08 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $255.15 3.09 USD |
0
|
$1.38B 16.66M USD | $43 0.52 USD | $255.15 3.09 USD | $255.55 3.09 USD | $1.38B 16.66M USD | 80.74 | $3.16 0.04 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.2 1.07 USD |
-2.07
|
$1.35B 16.39M USD | $233 2.82 USD | $87.8 1.06 USD | $89.33 1.08 USD | $1.35B 16.39M USD | 42.40 | $2.08 0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $47 0.57 USD |
-4.04
|
$1.35B 16.37M USD | $4.48K 54.16 USD | $46.33 0.56 USD | $49.38 0.6 USD | $1.35B 16.37M USD | 9.02 | $5.21 0.06 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $179.15 2.17 USD |
+0.2
|
$1.35B 16.35M USD | $590 7.14 USD | $176.4 2.13 USD | $181.5 2.2 USD | $1.35B 16.35M USD | 33.42 | $5.36 0.06 USD | |
| BSL Limited BSL.BO | $129.9 1.57 USD |
0
|
$1.34B 16.17M USD | $516 6.24 USD | $129.9 1.57 USD | $130.95 1.58 USD | $1.34B 16.17M USD | 16.40 | $7.92 0.1 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $42.24 0.51 USD |
-2
|
$1.33B 16.04M USD | $100 1.21 USD | $42.24 0.51 USD | $42.24 0.51 USD | $1.33B 16.04M USD | 0.60 | $69.44 0.84 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.9 0.52 USD |
-0.69
|
$1.32B 15.99M USD | $424 5.13 USD | $42.9 0.52 USD | $43.77 0.53 USD | $1.32B 15.99M USD | 29.38 | $1.46 0.02 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Standard Industries Limited SIL.BO | $19.81 0.24 USD |
-1.93
|
$1.3B 15.72M USD | $954 11.54 USD | $19.73 0.24 USD | $20.48 0.25 USD | $1.3B 15.72M USD | 0 | -$2.1 -0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $67.02 0.81 USD |
-6.03
|
$1.26B 15.25M USD | $549 6.64 USD | $67.02 0.81 USD | $71.08 0.86 USD | $1.26B 15.25M USD | 34.72 | $1.93 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $127 1.54 USD |
-5.93
|
$1.21B 14.6M USD | $2.03K 24.56 USD | $127 1.54 USD | $135 1.63 USD | $1.21B 14.6M USD | 92.02 | $1.38 0.02 USD | |
| SPL Industries Limited SPLIL.BO | $37.9 0.46 USD |
0
|
$1.1B 13.3M USD | $448 5.42 USD | $37.9 0.46 USD | $39.99 0.48 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| Orient Press Limited ORIENTLTD.BO | $97.5 1.18 USD |
+1.6
|
$975M 11.8M USD | $276 3.34 USD | $95.2 1.15 USD | $97.8 1.18 USD | $975M 11.8M USD | 0 | -$2.78 -0.03 USD | |
| AMD Industries Limited AMDIND.BO | $50.2 0.61 USD |
+0.88
|
$962.17M 11.64M USD | $277 3.35 USD | $49.01 0.59 USD | $50.2 0.61 USD | $962.17M 11.64M USD | 96.53 | $0.52 0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.4 0.36 USD |
-1.31
|
$918.73M 11.12M USD | $280 3.39 USD | $28.15 0.34 USD | $29.67 0.36 USD | $918.73M 11.12M USD | 29.10 | $1.01 0.01 USD | |
| Banaras Beads Limited BANARBEADS.BO | $121 1.46 USD |
+0.83
|
$802.98M 9.71M USD | $3.38K 40.93 USD | $119.8 1.45 USD | $123.5 1.49 USD | $802.98M 9.71M USD | 25.96 | $4.66 0.06 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.35 0.16 USD |
+1.99
|
$796.71M 9.64M USD | $14.21K 171.87 USD | $12.91 0.16 USD | $13.45 0.16 USD | $796.71M 9.64M USD | 0 | -$3.26 -0.03 USD | |
| Archies Limited ARCHIES.BO | $22.4 0.27 USD |
-4.19
|
$757.5M 9.16M USD | $50.59K 612.01 USD | $22.4 0.27 USD | $24.24 0.29 USD | $757.5M 9.16M USD | 0 | -$0.43 -0.005 USD | |
| Bang Overseas Limited BANG.BO | $55.5 0.67 USD |
+0.73
|
$752.58M 9.1M USD | $4.23K 51.16 USD | $54.7 0.66 USD | $58.7 0.71 USD | $752.58M 9.1M USD | 0 | -$1.6 -0.01 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.34 0.03 USD |
+0.43
|
$709.82M 8.59M USD | $3.25K 39.32 USD | $2.21 0.03 USD | $2.34 0.03 USD | $709.82M 8.59M USD | 0 | -$0.14 -0.001 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.87 0.25 USD |
-0.29
|
$672.42M 8.14M USD | $178 2.15 USD | $20.42 0.25 USD | $20.97 0.25 USD | $672.42M 8.14M USD | 0 | -$2.13 -0.02 USD | |
| AKI India Limited AKI.BO | $7.55 0.09 USD |
-1.95
|
$668.42M 8.09M USD | $1.74K 21.03 USD | $7.55 0.09 USD | $7.72 0.09 USD | $668.42M 8.09M USD | 39.73 | $0.19 0.002 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $75.35 0.91 USD |
-0.34
|
$651.16M 7.88M USD | $138 1.67 USD | $74.47 0.9 USD | $75.74 0.92 USD | $651.16M 7.88M USD | 0 | -$4.41 -0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $118.55 1.43 USD |
-0.84
|
$578.25M 7M USD | $58 0.7 USD | $118.55 1.43 USD | $118.55 1.43 USD | $578.25M 7M USD | 8.07 | $14.69 0.18 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32 0.39 USD |
-1.54
|
$550.16M 6.66M USD | $100 1.21 USD | $32 0.39 USD | $32 0.39 USD | $550.16M 6.66M USD | 0.73 | $43.28 0.52 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $9.89 0.12 USD |
-1.88
|
$543.95M 6.58M USD | $18.1K 218.93 USD | $9.72 0.12 USD | $10 0.12 USD | $543.95M 6.58M USD | 0 | -$0.41 -0.004 USD | |
| Archidply Decor Limited ADL.BO | $94.5 1.14 USD |
0
|
$526.01M 6.36M USD | $1 0.01 USD | $94.5 1.14 USD | $94.5 1.14 USD | $526.01M 6.36M USD | 945.00 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $29.69 0.36 USD |
-0.54
|
$499.83M 6.05M USD | $321 3.88 USD | $29.48 0.36 USD | $29.85 0.36 USD | $499.83M 6.05M USD | 0 | -$3.04 -0.03 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.53 0.04 USD |
-1.94
|
$446.54M 5.4M USD | $200 2.42 USD | $3.53 0.04 USD | $3.53 0.04 USD | $446.54M 5.4M USD | 0 | -$78.21 -0.9 USD | |
| STL Global Limited SGL.BO | $15.68 0.19 USD |
-5.37
|
$437.7M 5.3M USD | $10.77K 130.35 USD | $15.6 0.19 USD | $16.9 0.2 USD | $437.7M 5.3M USD | 0 | -$0.24 -0.002 USD | |
| Mohit Industries Limited MOHITIND.BO | $30 0.36 USD |
-0.37
|
$424.73M 5.14M USD | $1.85K 22.35 USD | $30 0.36 USD | $31.31 0.38 USD | $424.73M 5.14M USD | 0 | -$1.71 -0.02 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.14 0.03 USD |
+0.47
|
$423.44M 5.12M USD | $4.97K 60.09 USD | $2.09 0.03 USD | $2.18 0.03 USD | $423.44M 5.12M USD | 53.50 | $0.04 0.0004 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.81 0.15 USD |
-1.69
|
$375.16M 4.54M USD | $20.16K 243.91 USD | $12.76 0.15 USD | $13.99 0.17 USD | $375.16M 4.54M USD | 19.40 | $0.66 0.007 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.75 0.02 USD |
-0.57
|
$353.11M 4.27M USD | $110.56K 1.34K USD | $1.68 0.02 USD | $1.84 0.02 USD | $353.11M 4.27M USD | 0 | -$88.5 -1.07 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.93 0.01 USD |
-3.12
|
$294.81M 3.57M USD | $34.63K 418.93 USD | $0.92 0.01 USD | $0.9599 0.01 USD | $294.81M 3.57M USD | 0 | -$0.07 -0.0008 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $8.2 0.1 USD |
0
|
$285.53M 3.45M USD | $6.62K 80.08 USD | $7.42 0.09 USD | $8.2 0.1 USD | $285.53M 3.45M USD | 0 | -$44.93 -0.5 USD | |
| Future Enterprises Limited FELDVR.BO | $3.81 0.05 USD |
0
|
$281.75M 3.41M USD | $110 1.33 USD | $3.81 0.05 USD | $3.81 0.05 USD | $281.75M 3.41M USD | 0 | -$40.32 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$277.51M 3.36M USD | $46.42K 561.57 USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $277.51M 3.36M USD | 0 | -$39.22 -0.4 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8499 0.01 USD |
0
|
$248.8M 3.01M USD | $9.33K 112.82 USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $248.8M 3.01M USD | 0 | -$0.06 -0.0007 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $8.22 0.1 USD |
-0.72
|
$242.36M 2.93M USD | $3.91K 47.29 USD | $8 0.1 USD | $8.6 0.1 USD | $242.36M 2.93M USD | 0 | -$5.15 -0.06 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.36 0.13 USD |
-2.71
|
$147.57M 1.79M USD | $21.74K 262.99 USD | $10.35 0.13 USD | $11.03 0.13 USD | $147.57M 1.79M USD | 0 | $0 0 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.17 0.18 USD |
0
|
$132.74M 1.61M USD | $117 1.42 USD | $15.17 0.18 USD | $15.17 0.18 USD | $132.74M 1.61M USD | 0 | -$1.99 -0.02 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.95 0.04 USD |
0
|
$115.39M 1.4M USD | $119.28K 1.44K USD | $2.91 0.04 USD | $3.18 0.04 USD | $115.39M 1.4M USD | 0 | -$16.32 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.63 0.14 USD |
0
|
$46.46M 562.09K USD | $151 1.83 USD | $11.63 0.14 USD | $11.63 0.14 USD | $46.46M 562.09K USD | 0 | -$146.8 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}