Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
- {{country.name}}
- Alle Länder
- Indien (63)
BSE (63)
- {{item.name}}
- Alle Börsen
- BSE (63)
- NSE (24)
Zyklische Konsumgüter (63)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (63)
Verpackungen und Behältnisse (63)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.84 0.14 USD |
-2.39
|
₹5.00B 60.44M USD | ₹694.76K 8.41K USD | ₹11.70 0.14 USD | ₹12.78 0.15 USD | ₹5.00B 60.44M USD | 65.77 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.40 2.16 USD |
+1.25
|
₹88.06B 1.07B USD | ₹106.94K 1.29K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹88.06B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹233.10 2.82 USD |
-0.62
|
₹74.66B 903.23M USD | ₹16.62K 201.07 USD | ₹231.45 2.8 USD | ₹237.85 2.88 USD | ₹74.66B 903.23M USD | 19.21 | ₹12.13 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.20 5.13 USD |
+0.08
|
₹30.63B 370.6M USD | ₹4.43K 53.56 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.63B 370.6M USD | 7.84 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.75 7.73 USD |
-4.54
|
₹27.97B 338.37M USD | ₹8.30K 100.38 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.97B 338.37M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,948.25 35.67 USD |
-1.97
|
₹26.77B 323.91M USD | ₹598.00 7.23 USD | ₹2,904.00 35.13 USD | ₹3,029.00 36.65 USD | ₹26.77B 323.91M USD | 27.46 | ₹107.36 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.40 8.4 USD |
+0.62
|
₹23.07B 279.16M USD | ₹2.91K 35.15 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.07B 279.16M USD | 31.63 | ₹21.95 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.85 2.35 USD |
-0.13
|
₹14.64B 177.12M USD | ₹17.40K 210.55 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.64B 177.12M USD | 12.43 | ₹15.59 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹611.15 7.39 USD |
+0.99
|
₹9.22B 111.56M USD | ₹3.61K 43.61 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.22B 111.56M USD | 19.45 | ₹31.41 0.38 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.25 1.5 USD |
-2.66
|
₹6.68B 80.8M USD | ₹22.27K 269.39 USD | ₹123.00 1.49 USD | ₹129.65 1.57 USD | ₹6.68B 80.8M USD | 27.12 | ₹4.58 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹165.20 2 USD |
-3.76
|
₹6.66B 80.62M USD | ₹2.91K 35.15 USD | ₹161.00 1.95 USD | ₹172.25 2.08 USD | ₹6.66B 80.62M USD | 26.34 | ₹6.27 0.08 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
-0.59
|
₹6.18B 74.81M USD | ₹253.00 3.06 USD | ₹251.50 3.04 USD | ₹258.00 3.12 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.06 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.65 0.52 USD |
-2.25
|
₹5.69B 68.87M USD | ₹2.67K 32.28 USD | ₹42.11 0.51 USD | ₹44.01 0.53 USD | ₹5.69B 68.87M USD | 24.09 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.00 3.76 USD |
+0.5
|
₹5.34B 64.62M USD | ₹1.74K 21.05 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹5.34B 64.62M USD | 35.14 | ₹8.85 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.85 1.84 USD |
+0.56
|
₹2.69B 32.54M USD | ₹7.83K 94.68 USD | ₹150.00 1.81 USD | ₹153.90 1.86 USD | ₹2.69B 32.54M USD | 7.91 | ₹19.18 0.23 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹222.20 2.69 USD |
-0.74
|
₹2.37B 28.7M USD | ₹5.53K 66.94 USD | ₹213.10 2.58 USD | ₹227.45 2.75 USD | ₹2.37B 28.7M USD | 10.28 | ₹21.60 0.26 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹2.37B 28.68M USD | ₹3.34K 40.44 USD | ₹200.25 2.42 USD | ₹204.40 2.47 USD | ₹2.37B 28.68M USD | 0 | -₹698.90 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹468.45 5.67 USD |
+1
|
₹2.23B 26.95M USD | ₹2.13K 25.71 USD | ₹447.05 5.41 USD | ₹469.95 5.69 USD | ₹2.23B 26.95M USD | 18.60 | ₹25.18 0.3 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹103.01 1.25 USD |
+10.07
|
₹1.98B 23.98M USD | ₹42.27K 511.34 USD | ₹91.60 1.11 USD | ₹112.30 1.36 USD | ₹1.98B 23.98M USD | 25.12 | ₹4.10 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,600.00 19.36 USD |
-0.16
|
₹1.48B 17.85M USD | ₹2.00 0.02 USD | ₹1,600.00 19.36 USD | ₹1,615.00 19.54 USD | ₹1.48B 17.85M USD | 82.51 | ₹19.39 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹57.90 0.7 USD |
+1.08
|
₹1.36B 16.49M USD | ₹156.00 1.89 USD | ₹54.00 0.65 USD | ₹58.00 0.7 USD | ₹1.36B 16.49M USD | 79.31 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹107.90 1.31 USD |
-0.55
|
₹1.12B 13.58M USD | ₹20.80K 251.68 USD | ₹107.00 1.29 USD | ₹110.90 1.34 USD | ₹1.12B 13.58M USD | 12.66 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹74.01 0.9 USD |
0
|
₹978.21M 11.83M USD | ₹200.00 2.42 USD | ₹74.01 0.9 USD | ₹75.01 0.91 USD | ₹978.21M 11.83M USD | 67.28 | ₹1.10 0.01 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹160.00 1.94 USD |
0
|
₹904.00M 10.94M USD | ₹200.00 2.42 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹904.00M 10.94M USD | 13.51 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.80 0.42 USD |
-1.28
|
₹893.42M 10.81M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹893.42M 10.81M USD | 51.94 | ₹0.67 0.008 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹179.00 2.17 USD |
-0.11
|
₹887.93M 10.74M USD | ₹138.00 1.67 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹887.93M 10.74M USD | 12.56 | ₹14.25 0.17 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.66 0.55 USD |
0
|
₹875.15M 10.59M USD | ₹57.00 0.69 USD | ₹45.20 0.55 USD | ₹45.90 0.56 USD | ₹875.15M 10.59M USD | 0 | -₹2.26 -0.02 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹92.40 1.12 USD |
-1.7
|
₹831.90M 10.06M USD | ₹132.00 1.6 USD | ₹92.40 1.12 USD | ₹96.45 1.17 USD | ₹831.90M 10.06M USD | 20.81 | ₹4.44 0.05 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹86.50 1.05 USD |
-0.86
|
₹821.87M 9.94M USD | ₹2.36K 28.6 USD | ₹83.00 1 USD | ₹87.51 1.06 USD | ₹821.87M 9.94M USD | 77.92 | ₹1.11 0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹72.35 0.88 USD |
-0.39
|
₹723.50M 8.75M USD | ₹236.00 2.86 USD | ₹69.90 0.85 USD | ₹72.35 0.88 USD | ₹723.50M 8.75M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.52 0.19 USD |
-2.51
|
₹666.79M 8.07M USD | ₹66.07K 799.39 USD | ₹14.99 0.18 USD | ₹18.93 0.23 USD | ₹666.79M 8.07M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹19.30 0.23 USD |
+0.68
|
₹621.84M 7.52M USD | ₹3.36K 40.61 USD | ₹18.69 0.23 USD | ₹19.80 0.24 USD | ₹621.84M 7.52M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.02 0.7 USD |
+1.27
|
₹485.84M 5.88M USD | ₹2.26K 27.29 USD | ₹57.61 0.7 USD | ₹59.80 0.72 USD | ₹485.84M 5.88M USD | 5.93 | ₹9.77 0.12 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹72.66 0.88 USD |
+0.92
|
₹483.88M 5.85M USD | ₹4.00 0.05 USD | ₹68.30 0.83 USD | ₹74.90 0.91 USD | ₹483.88M 5.85M USD | 15.36 | ₹4.73 0.06 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.40 1.12 USD |
-0.43
|
₹451.68M 5.46M USD | ₹2.31K 27.98 USD | ₹92.40 1.12 USD | ₹96.50 1.17 USD | ₹451.68M 5.46M USD | 46.66 | ₹1.98 0.02 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
+1.36
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹67.55 0.82 USD |
-1.17
|
₹374.49M 4.53M USD | ₹17.45K 211.1 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹374.49M 4.53M USD | 17.05 | ₹3.96 0.05 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹18.96 0.23 USD |
+3.72
|
₹319.19M 3.86M USD | ₹1.48K 17.92 USD | ₹18.96 0.23 USD | ₹19.19 0.23 USD | ₹319.19M 3.86M USD | 0 | -₹2.83 -0.03 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.98 0.17 USD |
+0.29
|
₹314.06M 3.8M USD | ₹5.23K 63.27 USD | ₹13.87 0.17 USD | ₹14.20 0.17 USD | ₹314.06M 3.8M USD | 16.84 | ₹0.83 0.01 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.08 0.5 USD |
+0.15
|
₹303.62M 3.67M USD | ₹675.00 8.17 USD | ₹39.11 0.47 USD | ₹44.00 0.53 USD | ₹303.62M 3.67M USD | 12.15 | ₹3.38 0.04 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.17 0.68 USD |
-3.83
|
₹296.14M 3.58M USD | ₹933.00 11.29 USD | ₹56.01 0.68 USD | ₹56.60 0.68 USD | ₹296.14M 3.58M USD | 16.00 | ₹3.51 0.04 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
-4.84
|
₹292.39M 3.54M USD | ₹70.00 0.85 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.01 0.35 USD |
-2.03
|
₹290.10M 3.51M USD | ₹1.16K 14.01 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹290.10M 3.51M USD | 5.21 | ₹5.56 0.07 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.83 0.36 USD |
0
|
₹224.82M 2.72M USD | ₹177.00 2.14 USD | ₹29.83 0.36 USD | ₹30.20 0.37 USD | ₹224.82M 2.72M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹19.38 0.23 USD |
-2.95
|
₹203.33M 2.46M USD | ₹3.20K 38.71 USD | ₹19.09 0.23 USD | ₹19.97 0.24 USD | ₹203.33M 2.46M USD | 9.05 | ₹2.14 0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.10 0.38 USD |
-0.16
|
₹142.12M 1.72M USD | ₹84.00 1.02 USD | ₹29.20 0.35 USD | ₹31.14 0.38 USD | ₹142.12M 1.72M USD | 40.38 | ₹0.77 0.009 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.75 0.15 USD |
-2.82
|
₹140.93M 1.7M USD | ₹22.07K 266.99 USD | ₹12.70 0.15 USD | ₹13.70 0.17 USD | ₹140.93M 1.7M USD | 4.53 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.08 0.07 USD |
-0.49
|
₹133.75M 1.62M USD | ₹10.80K 130.66 USD | ₹6.00 0.07 USD | ₹6.25 0.08 USD | ₹133.75M 1.62M USD | 26.43 | ₹0.23 0.002 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹24.49 0.3 USD |
-1.61
|
₹119.73M 1.45M USD | ₹1.00 0.01 USD | ₹24.49 0.3 USD | ₹24.49 0.3 USD | ₹119.73M 1.45M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹12.92 0.16 USD |
-3.87
|
₹112.59M 1.36M USD | ₹5.29K 63.95 USD | ₹12.35 0.15 USD | ₹13.95 0.17 USD | ₹112.59M 1.36M USD | 34.00 | ₹0.38 0.004 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.96 0.29 USD |
+4.17
|
₹110.83M 1.34M USD | ₹212.00 2.56 USD | ₹21.86 0.26 USD | ₹24.15 0.29 USD | ₹110.83M 1.34M USD | 0 | -₹10.01 -0.1 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹12.00 0.15 USD |
+0.84
|
₹108.91M 1.32M USD | ₹35.00 0.42 USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹108.91M 1.32M USD | 5.42 | ₹2.21 0.03 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.50 0.08 USD |
-5.8
|
₹81.23M 982.76K USD | ₹8.18K 98.9 USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹81.23M 982.76K USD | 0 | -₹0.14 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.57 0.06 USD |
-0.44
|
₹77.69M 939.92K USD | ₹904.00 10.94 USD | ₹4.57 0.06 USD | ₹4.59 0.06 USD | ₹77.69M 939.92K USD | 0 | -₹0.39 -0.004 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹24.51 0.3 USD |
0
|
₹75.52M 913.7K USD | ₹73.00 0.88 USD | ₹24.51 0.3 USD | ₹24.51 0.3 USD | ₹75.52M 913.7K USD | 144.17 | ₹0.17 0.002 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹34.00 0.41 USD |
0
|
₹71.91M 869.99K USD | ₹765.00 9.26 USD | ₹32.30 0.39 USD | ₹34.00 0.41 USD | ₹71.91M 869.99K USD | 0 | -₹1.69 -0.02 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹69.96M 846.44K USD | ₹72.00 0.87 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹69.96M 846.44K USD | 0 | -₹1.48 -0.01 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.41 0.11 USD |
0
|
₹57.36M 694K USD | ₹800.00 9.68 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹57.36M 694K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.37 0.14 USD |
-4.93
|
₹52.30M 632.77K USD | ₹477.00 5.77 USD | ₹11.37 0.14 USD | ₹11.37 0.14 USD | ₹52.30M 632.77K USD | 103.36 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.65 0.04 USD |
0
|
₹28.99M 350.68K USD | ₹3.28K 39.65 USD | ₹3.63 0.04 USD | ₹3.90 0.05 USD | ₹28.99M 350.68K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}