$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 4 für Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Manufacturing Limited  DELTAMAGNT.NS $93.09 1.13 USD
-1.65
$1.01B 12.27M USD $813 9.84 USD $93 1.13 USD $96 1.16 USD $1.01B 12.27M USD 0 -$7.65 -0.09 USD
ARSS Infrastructure Projects Limited  ARSSINFRA.NS $42.56 0.51 USD
0
$967.73M 11.71M USD $70 0.85 USD $42.56 0.51 USD $42.56 0.51 USD $967.73M 11.71M USD 0 -$3.42 -0.04 USD
Ahlada Engineers Limited  AHLADA.NS $68.78 0.83 USD
+0.78
$888.71M 10.75M USD $3.89K 47.01 USD $68.05 0.82 USD $69.7 0.84 USD $888.71M 10.75M USD 7.65 $8.98 0.11 USD
Noida Toll Bridge Company Limited  NOIDATOLL.NS $4.27 0.05 USD
+0.47
$795.05M 9.62M USD $28.41K 343.76 USD $4.12 0.05 USD $4.39 0.05 USD $795.05M 9.62M USD 0 -$13.1 -0.1 USD
Banka BioLoo Limited  BANKA.NS $71.88 0.87 USD
+1.58
$792.54M 9.59M USD $1.58K 19.12 USD $71.3 0.86 USD $72.4 0.88 USD $792.54M 9.59M USD 0 -$8.21 -0.09 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
NRB Industrial Bearings Limited  NIBL.NS $27.33 0.33 USD
-2.56
$662.22M 8.01M USD $2.11K 25.53 USD $27.33 0.33 USD $28.65 0.35 USD $662.22M 8.01M USD 3.55 $7.69 0.09 USD
Arshiya Limited  ARSHIYA.NS $2.51 0.03 USD
0
$661.32M 8M USD $5.52K 66.73 USD $2.5 0.03 USD $2.55 0.03 USD $661.32M 8M USD 0 -$106.98 -1.2 USD
AJR Infra and Tolling Limited  AJRINFRA.NS $0.6999 0.0084 USD
0
$659.28M 7.98M USD $1.67M 20.19K USD $0.65 0.0078 USD $0.75 0.0090 USD $659.28M 7.98M USD 0 -$3.15 -0.03 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $13.83 0.17 USD
-0.14
$645.01M 7.8M USD $14.68K 177.65 USD $13.78 0.17 USD $14 0.17 USD $645.01M 7.8M USD 17.07 $0.81 0.009 USD
Manugraph India Limited  MANUGRAPH.NS $20.49 0.25 USD
+1.24
$634.91M 7.68M USD $5.74K 69.46 USD $19.95 0.24 USD $20.5 0.25 USD $634.91M 7.68M USD 0 -$8.78 -0.1 USD
Aro Granite Industries Limited  AROGRANITE.NS $40.32 0.49 USD
+1.23
$623.87M 7.55M USD $277 3.35 USD $39.21 0.47 USD $40.77 0.49 USD $623.87M 7.55M USD 0 -$4.2 -0.05 USD
Tarapur Transformers Limited  TARAPUR.NS $28.62 0.35 USD
+0.35
$558.09M 6.75M USD $4.1K 49.65 USD $28.62 0.35 USD $28.62 0.35 USD $558.09M 6.75M USD 3.45 $8.28 0.1 USD
Madhucon Projects Limited  MADHUCON.NS $7.19 0.09 USD
+2.13
$548.67M 6.64M USD $850 10.28 USD $6.94 0.08 USD $7.21 0.09 USD $548.67M 6.64M USD 0 -$64.4 -0.7 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS $1.85 0.02 USD
0
$540.7M 6.54M USD $168.37K 2.04K USD $1.85 0.02 USD $1.85 0.02 USD $540.7M 6.54M USD 0 -$21.16 -0.2 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $27.86 0.34 USD
-0.5
$469.79M 5.68M USD $3.34K 40.38 USD $27.52 0.33 USD $28.25 0.34 USD $469.79M 5.68M USD 92.86 $0.3 0.003 USD
Rollatainers Limited  ROLLT.NS $1.82 0.02 USD
+2.3
$468.02M 5.66M USD $13.21K 159.86 USD $1.78 0.02 USD $1.83 0.02 USD $468.02M 5.66M USD 0 -$0.04 -0.0004 USD
Madhav Marbles and Granites Limited  MADHAV.NS $46.88 0.57 USD
+2.43
$424.84M 5.14M USD $4.35K 52.65 USD $46.06 0.56 USD $47 0.57 USD $424.84M 5.14M USD 0 -$0.76 -0.009 USD
Gayatri Highways Limited  GAYAHWS.NS $1.49 0.02 USD
+1.36
$357.08M 4.32M USD $232.72K 2.82K USD $1.4 0.02 USD $1.54 0.02 USD $357.08M 4.32M USD 149.00 $0.01 0.0001 USD
MEP Infrastructure Developers Limited  MEP.NS $1.77 0.02 USD
-2.21
$339.05M 4.1M USD $14.93K 180.59 USD $1.77 0.02 USD $1.77 0.02 USD $339.05M 4.1M USD 0 -$16.14 -0.1 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $895.45 10.83 USD
+1.26
$314.57M 3.81M USD $152 1.84 USD $889.05 10.76 USD $898.1 10.87 USD $314.57M 3.81M USD 5.81 $153.96 1.86 USD
Tijaria Polypipes Limited  TIJARIA.NS $8.3 0.1 USD
+3.11
$252.63M 3.06M USD $6.65K 80.42 USD $7.77 0.09 USD $8.4 0.1 USD $252.63M 3.06M USD 0 -$2.3 -0.02 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Marshall Machines Limited  MARSHALL.NS $9.84 0.12 USD
0
$235.19M 2.85M USD $13.8K 166.97 USD $9.84 0.12 USD $9.84 0.12 USD $235.19M 2.85M USD 0 -$2.26 -0.02 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Future Supply Chain Solutions Limited  FSC.NS $2.91 0.04 USD
0
$127.7M 1.54M USD $31.9K 385.95 USD $2.9 0.04 USD $2.91 0.04 USD $127.7M 1.54M USD 0 -$135.6 -1.6 USD
Premier Limited  PREMIER.NS $3.9 0.05 USD
+1.02
$120.29M 1.46M USD $7.55K 91.31 USD $3.7 0.04 USD $3.97 0.05 USD $120.29M 1.46M USD 0 -$2.68 -0.03 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.76 0.0091 USD
-6.17
$113.2M 1.37M USD $6.13K 74.19 USD $0.76 0.0091 USD $0.8 0.0096 USD $113.2M 1.37M USD 76.00 $0.01 0.0001 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
CMI Limited  CMICABLES.NS $3.1 0.04 USD
0
$56.58M 684.49K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.58M 684.49K USD 0 -$5.19 -0.06 USD
Lakshmi Precision Screws Limited  LAKPRE.NS $5.11 0.06 USD
-1.54
$55.91M 676.44K USD $502 6.07 USD $5.11 0.06 USD $5.19 0.06 USD $55.91M 676.44K USD 0 -$49.25 -0.5 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
0
$41.14M 497.68K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $41.14M 497.68K USD 33.63 $0.11 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen