Ergebnisseite 4 für Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.09 1.13 USD |
-1.65
|
$1.01B 12.27M USD | $813 9.84 USD | $93 1.13 USD | $96 1.16 USD | $1.01B 12.27M USD | 0 | -$7.65 -0.09 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $42.56 0.51 USD |
0
|
$967.73M 11.71M USD | $70 0.85 USD | $42.56 0.51 USD | $42.56 0.51 USD | $967.73M 11.71M USD | 0 | -$3.42 -0.04 USD | |
| Ahlada Engineers Limited AHLADA.NS | $68.78 0.83 USD |
+0.78
|
$888.71M 10.75M USD | $3.89K 47.01 USD | $68.05 0.82 USD | $69.7 0.84 USD | $888.71M 10.75M USD | 7.65 | $8.98 0.11 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.27 0.05 USD |
+0.47
|
$795.05M 9.62M USD | $28.41K 343.76 USD | $4.12 0.05 USD | $4.39 0.05 USD | $795.05M 9.62M USD | 0 | -$13.1 -0.1 USD | |
| Banka BioLoo Limited BANKA.NS | $71.88 0.87 USD |
+1.58
|
$792.54M 9.59M USD | $1.58K 19.12 USD | $71.3 0.86 USD | $72.4 0.88 USD | $792.54M 9.59M USD | 0 | -$8.21 -0.09 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27.33 0.33 USD |
-2.56
|
$662.22M 8.01M USD | $2.11K 25.53 USD | $27.33 0.33 USD | $28.65 0.35 USD | $662.22M 8.01M USD | 3.55 | $7.69 0.09 USD | |
| Arshiya Limited ARSHIYA.NS | $2.51 0.03 USD |
0
|
$661.32M 8M USD | $5.52K 66.73 USD | $2.5 0.03 USD | $2.55 0.03 USD | $661.32M 8M USD | 0 | -$106.98 -1.2 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.83 0.17 USD |
-0.14
|
$645.01M 7.8M USD | $14.68K 177.65 USD | $13.78 0.17 USD | $14 0.17 USD | $645.01M 7.8M USD | 17.07 | $0.81 0.009 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.49 0.25 USD |
+1.24
|
$634.91M 7.68M USD | $5.74K 69.46 USD | $19.95 0.24 USD | $20.5 0.25 USD | $634.91M 7.68M USD | 0 | -$8.78 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $40.32 0.49 USD |
+1.23
|
$623.87M 7.55M USD | $277 3.35 USD | $39.21 0.47 USD | $40.77 0.49 USD | $623.87M 7.55M USD | 0 | -$4.2 -0.05 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.62 0.35 USD |
+0.35
|
$558.09M 6.75M USD | $4.1K 49.65 USD | $28.62 0.35 USD | $28.62 0.35 USD | $558.09M 6.75M USD | 3.45 | $8.28 0.1 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.19 0.09 USD |
+2.13
|
$548.67M 6.64M USD | $850 10.28 USD | $6.94 0.08 USD | $7.21 0.09 USD | $548.67M 6.64M USD | 0 | -$64.4 -0.7 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.43 0.03 USD |
0
|
$526.27M 6.37M USD | $18.31K 221.57 USD | $2.43 0.03 USD | $2.56 0.03 USD | $526.27M 6.37M USD | 3.15 | $0.77 0.009 USD | |
| Akash Infra-Projects Limited AKASH.NS | $27.86 0.34 USD |
-0.5
|
$469.79M 5.68M USD | $3.34K 40.38 USD | $27.52 0.33 USD | $28.25 0.34 USD | $469.79M 5.68M USD | 92.86 | $0.3 0.003 USD | |
| Rollatainers Limited ROLLT.NS | $1.82 0.02 USD |
+2.3
|
$468.02M 5.66M USD | $13.21K 159.86 USD | $1.78 0.02 USD | $1.83 0.02 USD | $468.02M 5.66M USD | 0 | -$0.04 -0.0004 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $46.88 0.57 USD |
+2.43
|
$424.84M 5.14M USD | $4.35K 52.65 USD | $46.06 0.56 USD | $47 0.57 USD | $424.84M 5.14M USD | 0 | -$0.76 -0.009 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.49 0.02 USD |
+1.36
|
$357.08M 4.32M USD | $232.72K 2.82K USD | $1.4 0.02 USD | $1.54 0.02 USD | $357.08M 4.32M USD | 149.00 | $0.01 0.0001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.77 0.02 USD |
-2.21
|
$339.05M 4.1M USD | $14.93K 180.59 USD | $1.77 0.02 USD | $1.77 0.02 USD | $339.05M 4.1M USD | 0 | -$16.14 -0.1 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $895.45 10.83 USD |
+1.26
|
$314.57M 3.81M USD | $152 1.84 USD | $889.05 10.76 USD | $898.1 10.87 USD | $314.57M 3.81M USD | 5.81 | $153.96 1.86 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $8.3 0.1 USD |
+3.11
|
$252.63M 3.06M USD | $6.65K 80.42 USD | $7.77 0.09 USD | $8.4 0.1 USD | $252.63M 3.06M USD | 0 | -$2.3 -0.02 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $9.84 0.12 USD |
0
|
$235.19M 2.85M USD | $13.8K 166.97 USD | $9.84 0.12 USD | $9.84 0.12 USD | $235.19M 2.85M USD | 0 | -$2.26 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $31.9K 385.95 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$135.6 -1.6 USD | |
| Premier Limited PREMIER.NS | $3.9 0.05 USD |
+1.02
|
$120.29M 1.46M USD | $7.55K 91.31 USD | $3.7 0.04 USD | $3.97 0.05 USD | $120.29M 1.46M USD | 0 | -$2.68 -0.03 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.76 0.0091 USD |
-6.17
|
$113.2M 1.37M USD | $6.13K 74.19 USD | $0.76 0.0091 USD | $0.8 0.0096 USD | $113.2M 1.37M USD | 76.00 | $0.01 0.0001 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $5.11 0.06 USD |
-1.54
|
$55.91M 676.44K USD | $502 6.07 USD | $5.11 0.06 USD | $5.19 0.06 USD | $55.91M 676.44K USD | 0 | -$49.25 -0.5 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}