$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 4 منصة التبادل: NSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Manufacturing Limited  DELTAMAGNT.NS $93 1.13 USD
-1.74
$1.01B 12.26M USD $2K 24.16 USD $93 1.13 USD $96 1.16 USD $1.01B 12.26M USD 0 -$7.65 -0.09 USD
ARSS Infrastructure Projects Limited  ARSSINFRA.NS $41.95 0.51 USD
-1.45
$953.86M 11.54M USD $1.73K 20.87 USD $41.15 0.5 USD $43.99 0.53 USD $953.86M 11.54M USD 0 -$3.42 -0.04 USD
Ahlada Engineers Limited  AHLADA.NS $67.79 0.82 USD
-0.67
$875.91M 10.6M USD $9.74K 117.87 USD $67.56 0.82 USD $69.7 0.84 USD $875.91M 10.6M USD 7.54 $8.98 0.11 USD
Noida Toll Bridge Company Limited  NOIDATOLL.NS $4.31 0.05 USD
+1.41
$802.5M 9.71M USD $88.26K 1.07K USD $4.12 0.05 USD $4.39 0.05 USD $802.5M 9.71M USD 0 -$13.1 -0.1 USD
Banka BioLoo Limited  BANKA.NS $70.85 0.86 USD
+0.13
$781.19M 9.45M USD $5.3K 64.12 USD $70.01 0.85 USD $72.4 0.88 USD $781.19M 9.45M USD 0 -$8.21 -0.09 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
NRB Industrial Bearings Limited  NIBL.NS $27.4 0.33 USD
-2.42
$663.92M 8.03M USD $6.38K 77.21 USD $27.33 0.33 USD $28.65 0.35 USD $663.92M 8.03M USD 3.56 $7.69 0.09 USD
Arshiya Limited  ARSHIYA.NS $2.51 0.03 USD
0
$661.32M 8M USD $113.02K 1.37K USD $2.5 0.03 USD $2.55 0.03 USD $661.32M 8M USD 0 -$106.98 -1.2 USD
AJR Infra and Tolling Limited  AJRINFRA.NS $0.6999 0.0084 USD
0
$659.28M 7.98M USD $1.67M 20.19K USD $0.65 0.0078 USD $0.75 0.0090 USD $659.28M 7.98M USD 0 -$3.15 -0.03 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $13.89 0.17 USD
+0.29
$647.81M 7.84M USD $176.66K 2.14K USD $13.75 0.17 USD $14.46 0.17 USD $647.81M 7.84M USD 17.14 $0.81 0.009 USD
Manugraph India Limited  MANUGRAPH.NS $20.25 0.24 USD
+0.05
$627.47M 7.59M USD $9.08K 109.82 USD $19.95 0.24 USD $20.5 0.25 USD $627.47M 7.59M USD 0 -$8.78 -0.1 USD
Aro Granite Industries Limited  AROGRANITE.NS $40.16 0.49 USD
+0.83
$621.39M 7.52M USD $5.83K 70.56 USD $39.21 0.47 USD $41.44 0.5 USD $621.39M 7.52M USD 0 -$4.2 -0.05 USD
Tarapur Transformers Limited  TARAPUR.NS $28.61 0.35 USD
+0.32
$557.9M 6.75M USD $14.78K 178.75 USD $28.61 0.35 USD $28.62 0.35 USD $557.9M 6.75M USD 3.45 $8.28 0.1 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS $1.85 0.02 USD
0
$540.7M 6.54M USD $168.37K 2.04K USD $1.85 0.02 USD $1.85 0.02 USD $540.7M 6.54M USD 0 -$21.16 -0.2 USD
Madhucon Projects Limited  MADHUCON.NS $7 0.08 USD
-0.57
$534.17M 6.46M USD $5.59K 67.63 USD $6.94 0.08 USD $7.21 0.09 USD $534.17M 6.46M USD 0 -$64.4 -0.7 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $27.99 0.34 USD
-0.04
$471.98M 5.71M USD $7.36K 88.98 USD $27.52 0.33 USD $28.25 0.34 USD $471.98M 5.71M USD 93.29 $0.3 0.003 USD
Rollatainers Limited  ROLLT.NS $1.73 0.02 USD
-2.81
$444.88M 5.38M USD $63.58K 769.26 USD $1.72 0.02 USD $1.83 0.02 USD $444.88M 5.38M USD 0 -$0.04 -0.0004 USD
Madhav Marbles and Granites Limited  MADHAV.NS $46.21 0.56 USD
+0.96
$418.77M 5.07M USD $36.87K 446.02 USD $45.06 0.55 USD $47 0.57 USD $418.77M 5.07M USD 0 -$0.76 -0.009 USD
Gayatri Highways Limited  GAYAHWS.NS $1.54 0.02 USD
+4.76
$369.06M 4.47M USD $522.31K 6.32K USD $1.4 0.02 USD $1.54 0.02 USD $369.06M 4.47M USD 154.00 $0.01 0.0001 USD
MEP Infrastructure Developers Limited  MEP.NS $1.77 0.02 USD
-2.21
$339.05M 4.1M USD $16.24K 196.49 USD $1.77 0.02 USD $1.77 0.02 USD $339.05M 4.1M USD 0 -$16.14 -0.1 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $892.9 10.8 USD
+0.97
$313.67M 3.79M USD $305 3.69 USD $889.05 10.76 USD $898.1 10.87 USD $313.67M 3.79M USD 5.79 $153.96 1.86 USD
Tijaria Polypipes Limited  TIJARIA.NS $8.29 0.1 USD
+2.85
$252.33M 3.05M USD $10.55K 127.58 USD $7.77 0.09 USD $8.4 0.1 USD $252.33M 3.05M USD 0 -$2.3 -0.02 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Marshall Machines Limited  MARSHALL.NS $9.84 0.12 USD
0
$235.19M 2.85M USD $13.8K 166.97 USD $9.84 0.12 USD $9.84 0.12 USD $235.19M 2.85M USD 0 -$2.26 -0.02 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Future Supply Chain Solutions Limited  FSC.NS $2.91 0.04 USD
0
$127.7M 1.54M USD $31.9K 385.95 USD $2.9 0.04 USD $2.91 0.04 USD $127.7M 1.54M USD 0 -$135.6 -1.6 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8 0.0096 USD
-1.23
$119.16M 1.44M USD $7.12K 86.18 USD $0.76 0.0091 USD $0.8 0.0096 USD $119.16M 1.44M USD 80.00 $0.01 0.0001 USD
Premier Limited  PREMIER.NS $3.77 0.05 USD
-2.34
$116.28M 1.41M USD $16.01K 193.73 USD $3.7 0.04 USD $3.97 0.05 USD $116.28M 1.41M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
CMI Limited  CMICABLES.NS $3.1 0.04 USD
0
$56.58M 684.49K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.58M 684.49K USD 0 -$5.19 -0.06 USD
Lakshmi Precision Screws Limited  LAKPRE.NS $5.05 0.06 USD
-2.7
$55.26M 668.5K USD $1.01K 12.18 USD $5.04 0.06 USD $5.19 0.06 USD $55.26M 668.5K USD 0 -$49.25 -0.5 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
0
$41.14M 497.68K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $41.14M 497.68K USD 33.63 $0.11 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا