$3.54T
إجمالي القيمة السوقية
$127.99B
إجمالي حجم التداول
BTC 62.55%     ETH 9.52%
السيطرة

صفحة النتائج 4 منصة التبادل: NSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Manufacturing Limited  DELTAMAGNT.NS $93.05 1.13 USD
-1.69
$1.01B 12.27M USD $846 10.24 USD $93 1.13 USD $96 1.16 USD $1.01B 12.27M USD 0 -$7.65 -0.09 USD
ARSS Infrastructure Projects Limited  ARSSINFRA.NS $43.99 0.53 USD
+3.36
$1B 12.1M USD $335 4.05 USD $42.56 0.51 USD $43.99 0.53 USD $1B 12.1M USD 0 -$3.42 -0.04 USD
Ahlada Engineers Limited  AHLADA.NS $67.84 0.82 USD
-0.6
$876.56M 10.6M USD $6.75K 81.65 USD $67.65 0.82 USD $69.7 0.84 USD $876.56M 10.6M USD 7.55 $8.98 0.11 USD
Noida Toll Bridge Company Limited  NOIDATOLL.NS $4.33 0.05 USD
+1.9
$806.22M 9.75M USD $38.08K 460.67 USD $4.12 0.05 USD $4.39 0.05 USD $806.22M 9.75M USD 0 -$13.1 -0.1 USD
Banka BioLoo Limited  BANKA.NS $71.64 0.87 USD
+1.24
$789.9M 9.56M USD $1.77K 21.35 USD $71.3 0.86 USD $72.4 0.88 USD $789.9M 9.56M USD 0 -$8.21 -0.09 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Arshiya Limited  ARSHIYA.NS $2.53 0.03 USD
+0.8
$666.59M 8.06M USD $11.03K 133.4 USD $2.5 0.03 USD $2.55 0.03 USD $666.59M 8.06M USD 0 -$106.98 -1.2 USD
NRB Industrial Bearings Limited  NIBL.NS $27.41 0.33 USD
-2.39
$664.16M 8.04M USD $4.29K 51.91 USD $27.33 0.33 USD $28.65 0.35 USD $664.16M 8.04M USD 3.56 $7.69 0.09 USD
AJR Infra and Tolling Limited  AJRINFRA.NS $0.6999 0.0084 USD
0
$659.28M 7.98M USD $1.67M 20.19K USD $0.65 0.0078 USD $0.75 0.0090 USD $659.28M 7.98M USD 0 -$3.15 -0.03 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $13.94 0.17 USD
+0.65
$650.14M 7.87M USD $161.99K 1.96K USD $13.75 0.17 USD $14.46 0.17 USD $650.14M 7.87M USD 17.20 $0.81 0.009 USD
Manugraph India Limited  MANUGRAPH.NS $20.49 0.25 USD
+1.24
$634.91M 7.68M USD $5.74K 69.47 USD $19.95 0.24 USD $20.5 0.25 USD $634.91M 7.68M USD 0 -$8.78 -0.1 USD
Aro Granite Industries Limited  AROGRANITE.NS $40.12 0.49 USD
+0.73
$620.77M 7.51M USD $1.93K 23.37 USD $39.21 0.47 USD $40.77 0.49 USD $620.77M 7.51M USD 0 -$4.2 -0.05 USD
Tarapur Transformers Limited  TARAPUR.NS $28.62 0.35 USD
+0.35
$558.09M 6.75M USD $6.55K 79.24 USD $28.62 0.35 USD $28.62 0.35 USD $558.09M 6.75M USD 3.45 $8.28 0.1 USD
Madhucon Projects Limited  MADHUCON.NS $7.15 0.09 USD
+1.56
$545.62M 6.6M USD $920 11.13 USD $6.94 0.08 USD $7.21 0.09 USD $545.62M 6.6M USD 0 -$64.4 -0.7 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS $1.85 0.02 USD
0
$540.7M 6.54M USD $168.37K 2.04K USD $1.85 0.02 USD $1.85 0.02 USD $540.7M 6.54M USD 0 -$21.16 -0.2 USD
SKIL Infrastructure Limited  SKIL.NS $2.43 0.03 USD
0
$526.27M 6.37M USD $18.31K 221.57 USD $2.43 0.03 USD $2.56 0.03 USD $526.27M 6.37M USD 3.15 $0.77 0.009 USD
Akash Infra-Projects Limited  AKASH.NS $28.15 0.34 USD
+0.54
$474.68M 5.74M USD $6.74K 81.57 USD $27.52 0.33 USD $28.25 0.34 USD $474.68M 5.74M USD 93.83 $0.3 0.003 USD
Rollatainers Limited  ROLLT.NS $1.8 0.02 USD
+1.12
$462.88M 5.6M USD $43.97K 531.98 USD $1.72 0.02 USD $1.83 0.02 USD $462.88M 5.6M USD 0 -$0.04 -0.0004 USD
Madhav Marbles and Granites Limited  MADHAV.NS $46.29 0.56 USD
+1.14
$419.5M 5.08M USD $4.66K 56.32 USD $46.06 0.56 USD $47 0.57 USD $419.5M 5.08M USD 0 -$0.76 -0.009 USD
Gayatri Highways Limited  GAYAHWS.NS $1.52 0.02 USD
+3.4
$364.27M 4.41M USD $323.99K 3.92K USD $1.4 0.02 USD $1.54 0.02 USD $364.27M 4.41M USD 152.00 $0.01 0.0001 USD
MEP Infrastructure Developers Limited  MEP.NS $1.77 0.02 USD
-2.21
$339.05M 4.1M USD $15.25K 184.49 USD $1.77 0.02 USD $1.77 0.02 USD $339.05M 4.1M USD 0 -$16.14 -0.1 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $894 10.82 USD
+1.1
$314.06M 3.8M USD $250 3.02 USD $889.05 10.76 USD $898.1 10.87 USD $314.06M 3.8M USD 5.80 $153.96 1.86 USD
Tijaria Polypipes Limited  TIJARIA.NS $8.32 0.1 USD
+3.23
$253.24M 3.06M USD $9.3K 112.49 USD $7.77 0.09 USD $8.4 0.1 USD $253.24M 3.06M USD 0 -$2.3 -0.02 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Marshall Machines Limited  MARSHALL.NS $9.84 0.12 USD
0
$235.19M 2.85M USD $13.8K 166.97 USD $9.84 0.12 USD $9.84 0.12 USD $235.19M 2.85M USD 0 -$2.26 -0.02 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Future Supply Chain Solutions Limited  FSC.NS $2.91 0.04 USD
0
$127.7M 1.54M USD $31.9K 385.95 USD $2.9 0.04 USD $2.91 0.04 USD $127.7M 1.54M USD 0 -$135.6 -1.6 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.8 0.0096 USD
-1.23
$119.16M 1.44M USD $6.21K 75.11 USD $0.76 0.0091 USD $0.8 0.0096 USD $119.16M 1.44M USD 80.00 $0.01 0.0001 USD
Premier Limited  PREMIER.NS $3.76 0.05 USD
-2.59
$115.98M 1.4M USD $7.71K 93.31 USD $3.7 0.04 USD $3.97 0.05 USD $115.98M 1.4M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
CMI Limited  CMICABLES.NS $3.1 0.04 USD
0
$56.58M 684.49K USD $3.51K 42.45 USD $2.85 0.03 USD $3.15 0.04 USD $56.58M 684.49K USD 0 -$5.19 -0.06 USD
Lakshmi Precision Screws Limited  LAKPRE.NS $5.11 0.06 USD
-1.54
$55.91M 676.44K USD $502 6.07 USD $5.11 0.06 USD $5.19 0.06 USD $55.91M 676.44K USD 0 -$49.25 -0.5 USD
Alchemist Limited  ALCHEM.NS $3.15 0.04 USD
0
$42.71M 516.76K USD $15.34K 185.56 USD $3.15 0.04 USD $3.15 0.04 USD $42.71M 516.76K USD 0 -$168.4 -2.03 USD
Sanco Industries Limited  SANCO.NS $3.7 0.04 USD
0
$41.14M 497.68K USD $3.8K 45.93 USD $3.7 0.04 USD $3.7 0.04 USD $41.14M 497.68K USD 33.63 $0.11 0.001 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
  GMRINFRA.NS $85.13
0
$0 $0 $0 $0 $0 0 $0
  HBLPOWER.NS $652.65
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا