Página 4 de resultados Bolsa de valores: NSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (353)
NSE (353)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (353)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (27)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKIL Infrastructure Limited SKIL.NS | $3.92 0.05 USD |
-1.01
|
$857.62M 10.38M USD | $29.51K 357.01 USD | $3.76 0.05 USD | $4.15 0.05 USD | $857.62M 10.38M USD | 5.09 | $0.77 0.009 USD | |
| Banka BioLoo Limited BANKA.NS | $69.21 0.84 USD |
-3.77
|
$780.09M 9.44M USD | $63.27K 765.49 USD | $69.55 0.84 USD | $69.55 0.84 USD | $780.09M 9.44M USD | 0 | -$6.94 -0.08 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Arshiya Limited ARSHIYA.NS | $2.63 0.03 USD |
-5.05
|
$732.46M 8.86M USD | $57.59K 696.78 USD | $2.63 0.03 USD | $2.73 0.03 USD | $732.46M 8.86M USD | 0 | -$106.98 -1.2 USD | |
| Ahlada Engineers Limited AHLADA.NS | $56.1 0.68 USD |
-5.68
|
$724.87M 8.77M USD | $47.85K 578.89 USD | $59.6 0.72 USD | $59.6 0.72 USD | $724.87M 8.77M USD | 5.31 | $10.56 0.13 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $58.71 0.71 USD |
-5.02
|
$693.82M 8.39M USD | $4.02K 48.62 USD | $58.71 0.71 USD | $61.4 0.74 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.73 0.06 USD |
-5.02
|
$637.61M 7.71M USD | $143.9K 1.74K USD | $4.73 0.06 USD | $4.73 0.06 USD | $637.61M 7.71M USD | 157.66 | $0.03 0.0003 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.66 0.37 USD |
-2.01
|
$609.38M 7.37M USD | $3.49K 42.22 USD | $30.66 0.37 USD | $30.66 0.37 USD | $609.38M 7.37M USD | 3.75 | $8.16 0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $22.43 0.27 USD |
-5.64
|
$574.02M 6.94M USD | $57.3K 693.23 USD | $23.84 0.29 USD | $23.84 0.29 USD | $574.02M 6.94M USD | 0 | -$11.61 -0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Manugraph India Limited MANUGRAPH.NS | $16.35 0.2 USD |
-4.94
|
$536.83M 6.49M USD | $12.69K 153.48 USD | $16.55 0.2 USD | $16.55 0.2 USD | $536.83M 6.49M USD | 0 | -$9.83 -0.1 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $11.1 0.13 USD |
-3.98
|
$536.43M 6.49M USD | $56.96K 689.15 USD | $10.44 0.13 USD | $11.49 0.14 USD | $536.43M 6.49M USD | 5.96 | $1.86 0.02 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $34.64 0.42 USD |
+2.06
|
$529.99M 6.41M USD | $9.69K 117.22 USD | $36.48 0.44 USD | $36.48 0.44 USD | $529.99M 6.41M USD | 0 | -$4.46 -0.05 USD | |
| Madhucon Projects Limited MADHUCON.NS | $5.98 0.07 USD |
-6.85
|
$462.69M 5.6M USD | $45.25K 547.41 USD | $6.25 0.08 USD | $6.25 0.08 USD | $462.69M 5.6M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $24.43 0.3 USD |
-9.95
|
$411.95M 4.98M USD | $11.75K 142.11 USD | $25.84 0.31 USD | $25.84 0.31 USD | $411.95M 4.98M USD | 25.18 | $0.97 0.01 USD | |
| Rollatainers Limited ROLLT.NS | $1.41 0.02 USD |
-2.76
|
$365.19M 4.42M USD | $76.57K 926.33 USD | $1.37 0.02 USD | $1.43 0.02 USD | $365.19M 4.42M USD | 0 | -$0.65 -0.007 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $39.54 0.48 USD |
-0.7
|
$355.73M 4.3M USD | $3.1K 37.46 USD | $37.99 0.46 USD | $40.8 0.49 USD | $355.73M 4.3M USD | 119.81 | $0.33 0.003 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.38 0.02 USD |
0
|
$330.72M 4M USD | $167.43K 2.03K USD | $1.38 0.02 USD | $1.38 0.02 USD | $330.72M 4M USD | 0 | -$4.86 -0.05 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $885.2 10.71 USD |
-0.87
|
$306.64M 3.71M USD | $371 4.49 USD | $811 9.81 USD | $898 10.86 USD | $306.64M 3.71M USD | 1.55 | $569.54 6.89 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.12 0.13 USD |
-3.47
|
$275.34M 3.33M USD | $15.6K 188.76 USD | $11.3 0.14 USD | $11.3 0.14 USD | $275.34M 3.33M USD | 0 | -$2.26 -0.02 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.17 0.01 USD |
-2.5
|
$220.14M 2.66M USD | $22.16K 268.09 USD | $1.17 0.01 USD | $1.17 0.01 USD | $220.14M 2.66M USD | 0 | -$16.14 -0.1 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $5.96 0.07 USD |
-1.97
|
$174.05M 2.11M USD | $14.97K 181.05 USD | $6.07 0.07 USD | $6.07 0.07 USD | $174.05M 2.11M USD | 0 | -$1.05 -0.01 USD | |
| Premier Limited PREMIER.NS | $2.95 0.04 USD |
-5.14
|
$95.67M 1.16M USD | $622 7.53 USD | $2.95 0.04 USD | $3.11 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $1.77 0.02 USD |
0
|
$80.75M 976.89K USD | $20.33K 245.91 USD | $1.68 0.02 USD | $1.85 0.02 USD | $80.75M 976.89K USD | 0 | -$82.51 -0.9 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.53 0.0064 USD |
0
|
$67.87M 821.07K USD | $13.76K 166.51 USD | $0.5 0.0060 USD | $0.5 0.0060 USD | $67.87M 821.07K USD | 53.00 | $0.01 0.0001 USD | |
| CMI Limited CMICABLES.NS | $3.74 0.05 USD |
+4.47
|
$59.94M 725.21K USD | $8.85K 107.08 USD | $3.51 0.04 USD | $3.75 0.05 USD | $59.94M 725.21K USD | 0 | -$5.19 -0.06 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.09 0.05 USD |
-5.1
|
$51.32M 620.84K USD | $1.55K 18.76 USD | $4.09 0.05 USD | $4.5 0.05 USD | $51.32M 620.84K USD | 0 | -$38.82 -0.4 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sanco Industries Limited SANCO.NS | $2.28 0.03 USD |
0
|
$41.14M 497.68K USD | $12.93K 156.43 USD | $2.28 0.03 USD | $2.28 0.03 USD | $41.14M 497.68K USD | 32.57 | $0.07 0.0008 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}