صفحة النتائج 8 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Connect Biopharma CNTB | $1.04 — |
+4.2
|
$57.89M — | $36.88K — | $1 — | $1.05 — | $57.89M — | 0 | -$0.31 — | |
| Jushi JUSHF | $0.2899 — |
+3.52
|
$57.22M — | $24.74K — | $0.28 — | $0.2899 — | $57.22M — | 0 | -$0.25 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$56.89M — | $265K — | $0.04 — | $0.04 — | $56.89M — | 0 | -$0.01 — | |
| Genenta Science S.p.A GNTA | $3.09 — |
-0.68
|
$56.49M — | $2.3K — | $3.09 — | $3.11 — | $56.49M — | 0 | -$0.57 — | |
| PMV Pharmaceuticals PMVP | $1.09 — |
-1.36
|
$56.37M — | $11.34K — | $1.06 — | $1.09 — | $56.37M — | 0 | -$1.18 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+5.11
|
$56.27M — | $82.95K — | $0.5699 — | $0.6099 — | $56.27M — | 0 | -$1.14 — | |
| NRx Pharmaceuticals NRXP | $3.23 — |
0
|
$55.84M — | $70.37K — | $3.2 — | $3.39 — | $55.84M — | 0 | -$1.96 — | |
| Vivos RDGL | $0.1199 — |
+5.4
|
$55.78M — | $49.9K — | $0.1199 — | $0.13 — | $55.78M — | 0 | -$0.01 — | |
| IceCure Medical ICCM | $0.9499 — |
0
|
$55.69M — | $106.59K — | $0.9499 — | $0.9699 — | $55.69M — | 0 | -$0.28 — | |
| ImmuCell ICCC | $6.16 — |
+0.16
|
$55.67M — | $4.37K — | $6.16 — | $6.31 — | $55.67M — | 0 | -$0.04 — | |
| Adicet Bio ACET | $0.66 — |
-1.35
|
$54.59M — | $130.84K — | $0.66 — | $0.68 — | $54.59M — | 0 | -$1.29 — | |
| Werewolf Therapeutics HOWL | $1.21 — |
-2.82
|
$54.07M — | $99.22K — | $1.2 — | $1.26 — | $54.07M — | 0 | -$1.64 — | |
| Hyperfine HYPR | $0.6899 — |
-0.77
|
$54.01M — | $91.8K — | $0.6899 — | $0.7099 — | $54.01M — | 0 | -$0.54 — | |
| InflaRx IFRX | $0.79 — |
-0.68
|
$53.7M — | $63.89K — | $0.77 — | $0.81 — | $53.7M — | 0 | -$0.85 — | |
| Kronos Bio KRON | $0.8699 — |
+0.33
|
$53.04M — | $53.69K — | $0.8699 — | $0.88 — | $53.04M — | 0 | -$1.07 — | |
| Cannabix BLOZF | $0.46 — |
-1.29
|
$52.97M — | $14.09K — | $0.46 — | $0.4699 — | $52.97M — | 0 | -$0.02 — | |
| Context Therapeutics Inc. CNTX | $0.5899 — |
+4.67
|
$52.93M — | $72.82K — | $0.5899 — | $0.6199 — | $52.93M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.78 — |
-1.66
|
$52.63M — | $40.1K — | $1.77 — | $1.85 — | $52.63M — | 0 | -$2.13 — | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Precision BioSciences DTIL | $4.69 — |
-0.32
|
$51.95M — | $15.8K — | $4.63 — | $4.76 — | $51.95M — | 0 | -$2.87 — | |
| Prelude Therapeutics Incorporated PRLD | $0.92 — |
+6.84
|
$51.94M — | $23.49K — | $0.8699 — | $0.92 — | $51.94M — | 0 | -$1.68 — | |
| Gain Therapeutics GANX | $1.73 — |
-3.35
|
$51.81M — | $60.27K — | $1.73 — | $1.83 — | $51.81M — | 0 | -$0.83 — | |
| Atara Biotherapeutics ATRA | $7.55 — |
-5.88
|
$51.31M — | $19.87K — | $7.51 — | $8.05 — | $51.31M — | 0 | -$2.26 — | |
| HeartBeam, Inc. BEAT | $1.51 — |
-4.43
|
$51.05M — | $29.96K — | $1.51 — | $1.59 — | $51.05M — | 0 | -$0.74 — | |
| Annovis Bio ANVS | $2.61 — |
-3.33
|
$50.86M — | $106.87K — | $2.61 — | $2.84 — | $50.86M — | 0 | -$2.24 — | |
| Century Therapeutics IPSC | $0.5899 — |
-0.22
|
$50.41M — | $206.97K — | $0.5899 — | $0.5999 — | $50.41M — | 0 | -$0.27 — | |
| Applied Therapeutics APLT | $0.3499 — |
+0.23
|
$49.74M — | $324.41K — | $0.34 — | $0.3599 — | $49.74M — | 0 | -$0.24 — | |
| ModivCare MODV | $3.46 — |
-4.41
|
$49.66M — | $332.8K — | $3.43 — | $3.74 — | $49.66M — | 0 | -$16.08 — | |
| Avalo Therapeutics AVTX | $4.59 — |
-3.64
|
$49.64M — | $9.42K — | $4.59 — | $4.92 — | $49.64M — | 0.038 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.06 — |
-3.78
|
$49.28M — | $27.2K — | $7.87 — | $8.5 — | $49.28M — | 0 | -$17.46 — | |
| Exicure XCUR | $7.74 — |
+1.57
|
$48.9M — | $524 — | $7.74 — | $7.74 — | $48.9M — | 0 | -$4.75 — | |
| RenovoRx RNXT | $1.33 — |
-4.01
|
$48.46M — | $42.69K — | $1.31 — | $1.36 — | $48.46M — | 0 | -$0.41 — | |
| China SXT Pharmaceuticals SXTC | $1.85 — |
-2.12
|
$48.15M — | $31.12K — | $1.84 — | $1.9 — | $48.15M — | 0.014 | $124.5 — | |
| Cue Biopharma CUE | $0.64 — |
-2.99
|
$47.88M — | $49.1K — | $0.63 — | $0.6999 — | $47.88M — | 0 | -$0.64 — | |
| OpGen OPGN | $4.75 — |
+10.47
|
$47.82M — | $100 — | $4.75 — | $4.75 — | $47.82M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
-5.66
|
$46.96M — | $1.87K — | $1.5 — | $1.75 — | $46.96M — | 0.35 | $4.26 — | |
| Adverum Biotechnologies ADVM | $2.25 — |
-1.87
|
$46.95M — | $46.83K — | $2.24 — | $2.52 — | $46.95M — | 0 | -$7.22 — | |
| Vicarious Surgical RBOT | $7.9 — |
+0.38
|
$46.86M — | $4.84K — | $7.9 — | $8.1 — | $46.86M — | 0 | -$10.44 — | |
| Actinium Pharmaceuticals ATNM | $1.47 — |
+0.34
|
$45.7M — | $100.43K — | $1.43 — | $1.54 — | $45.7M — | 0 | -$1.47 — | |
| Shattuck Labs STTK | $0.9499 — |
-2.7
|
$45.42M — | $74.3K — | $0.9399 — | $0.9699 — | $45.42M — | 0 | -$1.39 — | |
| Earth Science Tech ETST | $0.1499 — |
-3.23
|
$44.61M — | $25.97K — | $0.1499 — | $0.16 — | $44.61M — | 15.00 | $0.01 — | |
| Celularity CELU | $1.86 — |
+3.87
|
$44.55M — | $42.47K — | $1.83 — | $1.97 — | $44.55M — | 0 | -$2.64 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-1.66
|
$43.65M — | $195.35K — | $0.3499 — | $0.3599 — | $43.65M — | 0 | -$0.59 — | |
| ImmunoPrecise Antibodies IPA | $0.9399 — |
-6.62
|
$43.16M — | $959.66K — | $0.9 — | $1.03 — | $43.16M — | 0 | -$1.24 — | |
| Fortress Biotech, Inc. FBIOP | $8 — |
0
|
$42.94M — | $50 — | $8 — | $8 — | $42.94M — | 0 | -$0.86 — | |
| Modular Medical MODD | $0.79 — |
-1.89
|
$42.9M — | $10.63K — | $0.79 — | $0.8199 — | $42.9M — | 0 | -$0.53 — | |
| ProText Mobility TXTM | $0.004799 — |
+6.67
|
$42.2M — | $6.02M — | $0.0041 — | $0.005 — | $42.2M — | 0.0048 | $0.98 — | |
| vTv Therapeutics VTVT | $16.07 — |
+5.92
|
$42.05M — | $742 — | $16.07 — | $16.2 — | $42.05M — | 0 | -$2.8 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+4.83
|
$41.92M — | $1.47K — | $0.1199 — | $0.13 — | $41.92M — | 0 | -$0.05 — | |
| Cryo-Cell CCEL | $5.13 — |
-0.29
|
$41.46M — | $524 — | $5.13 — | $5.13 — | $41.46M — | 513.00 | $0.01 — | |
| Biodesix BDSX | $0.28 — |
+1.87
|
$41.23M — | $404.24K — | $0.28 — | $0.2899 — | $41.23M — | 0 | -$0.27 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-25.71
|
$41.2M — | $2K — | $0.02999 — | $0.02999 — | $41.2M — | 0 | $0 — | |
| Iterum Therapeutics ITRM | $1.01 — |
+1.2
|
$40.36M — | $121.01K — | $0.9899 — | $1.01 — | $40.36M — | 0 | -$0.94 — | |
| Burning Rock Biotech BNR | $3.66 — |
-1.68
|
$39.38M — | $10.75K — | $3.44 — | $3.76 — | $39.38M — | 0 | -$3.22 — | |
| electroCore ECOR | $5.27 — |
+0.38
|
$39.11M — | $141.15K — | $5.2 — | $5.92 — | $39.11M — | 0 | -$1.53 — | |
| Clene CLNN | $4.31 — |
-1.37
|
$38.72M — | $31.08K — | $4.21 — | $4.4 — | $38.72M — | 0 | -$4.03 — | |
| Nephros NEPH | $3.59 — |
+0.14
|
$38M — | $8.29K — | $3.5 — | $3.69 — | $38M — | 44.81 | $0.08 — | |
| Karyopharm Therapeutics KPTI | $4.36 — |
-1.8
|
$37.67M — | $6.94K — | $4.35 — | $4.56 — | $37.67M — | 0 | -$11.86 — | |
| Zhongchao ZCMD | $1.44 — |
+18.14
|
$36.43M — | $107.47K — | $1.28 — | $1.45 — | $36.43M — | 0 | -$0.12 — | |
| Akari Therapeutics AKTX | $1.11 — |
-3.48
|
$35.72M — | $18.74K — | $1.11 — | $1.22 — | $35.72M — | 0 | $0 — | |
| Theralase TLTFF | $0.14 — |
+3.7
|
$35.11M — | $2K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$35.01M — | $27.8K — | $0.2399 — | $0.2899 — | $35.01M — | 24.50 | $0.01 — | |
| Xilio Therapeutics XLO | $0.67 — |
+1.83
|
$34.83M — | $284.53K — | $0.67 — | $0.6999 — | $34.83M — | 0 | -$0.65 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| LAVA Therapeutics LVTX | $1.31 — |
-2.51
|
$34.36M — | $5.55K — | $1.31 — | $1.38 — | $34.36M — | 0 | -$1.05 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.32M — | $500 — | $0.3099 — | $0.3099 — | $34.32M — | 0 | -$0.02 — | |
| Lantern Pharma LTRN | $3.14 — |
-1.26
|
$33.86M — | $14.62K — | $3.14 — | $3.23 — | $33.86M — | 0 | -$1.84 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-10.25
|
$33.39M — | $12.45K — | $0.05 — | $0.05999 — | $33.39M — | 2.49 | $0.02 — | |
| ABVC BioPharma ABVC | $1.96 — |
+0.94
|
$33.25M — | $48.9K — | $1.9 — | $1.97 — | $33.25M — | 0 | -$0.19 — | |
| NeuroOne Medical NMTC | $0.66 — |
-3.82
|
$32.92M — | $87.18K — | $0.66 — | $0.7199 — | $32.92M — | 0 | -$0.23 — | |
| Kezar Life Sciences KZR | $4.5 — |
+1.12
|
$32.88M — | $4.05K — | $4.46 — | $4.57 — | $32.88M — | 0 | -$10.78 — | |
| PolyPid PYPD | $3.17 — |
-4.23
|
$32.31M — | $144.5K — | $3.12 — | $3.27 — | $32.31M — | 0 | -$4.24 — | |
| Reviva Pharmaceuticals RVPH | $0.6899 — |
+1.68
|
$32.03M — | $151.38K — | $0.67 — | $0.7199 — | $32.03M — | 0 | -$0.78 — | |
| DarioHealth DRIO | $0.7199 — |
0
|
$32.01M — | $27.76K — | $0.7199 — | $0.7199 — | $32.01M — | 0 | -$0.55 — | |
| Rockwell Medical RMTI | $0.93 — |
-1.06
|
$31.86M — | $22.39K — | $0.92 — | $0.93 — | $31.86M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
+2.25
|
$31.06M — | $11.5K — | $0.05999 — | $0.05999 — | $31.06M — | 0 | $0 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+1.94
|
$30.89M — | $36K — | $0.07 — | $0.07 — | $30.89M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.1199 — |
-0.99
|
$30.86M — | $5K — | $0.1199 — | $0.1199 — | $30.86M — | 0 | -$0.01 — | |
| Dyadic DYAI | $1.02 — |
+3
|
$30.69M — | $42.33K — | $0.9899 — | $1.06 — | $30.69M — | 0 | -$0.2 — | |
| Eagle Pharmaceuticals EGRX | $2.35 — |
+9.3
|
$30.45M — | $83 — | $2.35 — | $2.35 — | $30.45M — | 2.76 | $0.85 — | |
| Rani Therapeutics RANI | $0.51 — |
-0.2
|
$29.81M — | $118.71K — | $0.5 — | $0.52 — | $29.81M — | 0 | -$0.98 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+3.39
|
$29.27M — | $98.36K — | $0.01 — | $0.01 — | $29.27M — | 0 | -$6.23 — | |
| SCYNEXIS SCYX | $0.75 — |
+0.73
|
$29.26M — | $26.15K — | $0.7399 — | $0.78 — | $29.26M — | 0 | -$0.56 — | |
| Vor Biopharma VOR | $0.23 — |
+7.71
|
$28.8M — | $4.61M — | $0.2099 — | $0.28 — | $28.8M — | 0 | -$1.51 — | |
| Pulmatrix PULM | $7.82 — |
-0.67
|
$28.57M — | $8.36K — | $7.76 — | $7.89 — | $28.57M — | 0 | -$3.35 — | |
| Femasys FEMY | $0.8699 — |
-0.72
|
$28.42M — | $28.71K — | $0.8699 — | $0.91 — | $28.42M — | 0 | -$0.91 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$27.69M — | $45K — | $0.1499 — | $0.1499 — | $27.69M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-2.04
|
$27.64M — | $27.5K — | $0.05 — | $0.05 — | $27.64M — | 0 | -$0.14 — | |
| MariMed MRMD | $0.07 — |
+1.59
|
$27.29M — | $26.02K — | $0.07 — | $0.07 — | $27.29M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
+40
|
$27.25M — | $133.33K — | $0.04 — | $0.04 — | $27.25M — | 0 | -$0.01 — | |
| Enlivex Therapeutics ENLV | $1.13 — |
+6.1
|
$26.95M — | $71.25K — | $1.03 — | $1.17 — | $26.95M — | 0 | -$0.66 — | |
| iAnthus Capital ITHUF | $0.004 — |
0
|
$26.94M — | $8.99K — | $0.004 — | $0.004 — | $26.94M — | 0 | $0 — | |
| ALX Oncology ALXO | $0.4899 — |
+0.12
|
$26.03M — | $106.22K — | $0.4699 — | $0.5 — | $26.03M — | 0 | -$2.45 — | |
| KALA BIO KALA | $4.03 — |
-4.95
|
$26M — | $8.75K — | $4.03 — | $4.25 — | $26M — | 0 | -$7.36 — | |
| Treatment.com AI TREIF | $0.34 — |
+28.3
|
$25.91M — | $31.3K — | $0.32 — | $0.34 — | $25.91M — | 0 | -$0.14 — | |
| Coeptis Therapeutics COEP | $7.27 — |
-5.83
|
$25.55M — | $7.67K — | $7.05 — | $7.85 — | $25.55M — | 0 | -$6.13 — | |
| Concord Medical Services CCM | $5.88 — |
0
|
$25.51M — | $52 — | $5.72 — | $6 — | $25.51M — | 0 | -$9.82 — | |
| Daré Bioscience DARE | $2.88 — |
-1.37
|
$25.49M — | $23.42K — | $2.88 — | $2.95 — | $25.49M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.85 — |
-0.73
|
$25.22M — | $51.31K — | $6.83 — | $6.95 — | $25.22M — | 0 | -$18.03 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-6.45
|
$25.2M — | $972.24K — | $0.002899 — | $0.003299 — | $25.2M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||