Result Page 8 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1603)
- {{country.name}}
- All countries
- United States (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgium (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- China (409)
- Czech Republic (1)
- Denmark (15)
- Finland (16)
- France (67)
- Germany (1212)
- Greece (4)
- Hong Kong (184)
- Hungary (2)
- India (228)
- Indonesia (30)
- Ireland (2)
- Israel (29)
- Italy (16)
- Japan (201)
- Malaysia (25)
- Mexico (93)
- Netherlands (4)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- South Africa (11)
- South Korea (84)
- Spain (13)
- Suriname (8)
- Sweden (126)
- Switzerland (34)
- Taiwan (159)
- Thailand (64)
- Turkey (13)
- United Kingdom (100)
All exchanges
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (656)
- Drug Manufacturers-General (43)
- Drug Manufacturers-Specialty & Generic (252)
- Healthcare Plans (11)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (77)
- Medical Devices (208)
- Medical Instruments & Supplies (102)
- Diagnostics & Research (90)
- Medical Distribution (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nutriband NTRB | $5.10 — |
+2.93
|
$62.00M — | $10.75K — | $4.89 — | $5.17 — | $62.00M — | 0 | -$3.05 — | ||
| Arch Biopartners ACHFF | $0.91 — |
+3.41
|
$61.73M — | $1.00K — | $0.91 — | $0.91 — | $61.73M — | 0 | -$0.02 — | ||
| Alterity Therapeutics ATHE | $3.29 — |
-3.8
|
$59.63M — | $16.37K — | $3.27 — | $3.40 — | $59.63M — | 0 | -$0.58 — | ||
| MiNK Therapeutics INKT | $12.42 — |
-1.04
|
$58.30M — | $11.40K — | $12.25 — | $12.82 — | $58.30M — | 0 | -$3.01 — | ||
| NRx Pharmaceuticals NRXP | $2.07 — |
-5.91
|
$58.16M — | $595.65K — | $2.06 — | $2.24 — | $58.16M — | 0 | -$2.31 — | ||
| IO Biotech IOBT | $0.81 — |
-5
|
$58.11M — | $227.35K — | $0.80 — | $0.86 — | $58.11M — | 0 | -$1.34 — | ||
| TScan Therapeutics TCRX | $1.01 — |
-5.61
|
$57.32M — | $364.08K — | $1.01 — | $1.07 — | $57.32M — | 0 | -$1.12 — | ||
| ImmuCell ICCC | $6.21 — |
+2.31
|
$56.17M — | $9.21K — | $5.95 — | $6.24 — | $56.17M — | 22.17 | $0.28 — | ||
| INmune Bio INMB | $2.01 — |
-6.07
|
$53.44M — | $313.64K — | $2.00 — | $2.19 — | $53.44M — | 0 | -$2.08 — | ||
| Werewolf Therapeutics HOWL | $1.10 — |
+0.92
|
$53.39M — | $376.87K — | $1.06 — | $1.10 — | $53.39M — | 0 | -$1.62 — | ||
| Nephros NEPH | $5.02 — |
+1.01
|
$53.35M — | $21.90K — | $4.97 — | $5.12 — | $53.35M — | 35.85 | $0.14 — | ||
| PDS Biotechnology PDSB | $0.97 — |
-3.55
|
$53.30M — | $450.06K — | $0.96 — | $1.02 — | $53.30M — | 0 | -$0.81 — | ||
| Evaxion A/S EVAX | $6.21 — |
-3.72
|
$51.79M — | $70.90K — | $6.15 — | $6.44 — | $51.79M — | 0 | -$4.00 — | ||
| ABVC BioPharma ABVC | $2.11 — |
-6.22
|
$51.28M — | $81.47K — | $2.08 — | $2.26 — | $51.28M — | 0 | -$0.28 — | ||
| TELA Bio TELA | $1.15 — |
+1.77
|
$51.21M — | $113.96K — | $1.10 — | $1.16 — | $51.21M — | 0 | -$0.83 — | ||
| C21 Investments CXXIF | $0.43 — |
+56.94
|
$51.08M — | $69.07K — | $0.36 — | $0.46 — | $51.08M — | 0 | -$0.02 — | ||
| Galecto GLTO | $32.00 — |
+10.31
|
$50.96M — | $105.11K — | $27.46 — | $32.20 — | $50.96M — | 0 | -$12.10 — | ||
| CEL-SCI CVM | $6.36 — |
-1.85
|
$50.84M — | $29.78K — | $6.21 — | $6.75 — | $50.84M — | 0 | -$9.13 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.19 — |
-1.12
|
$50.69M — | $5.39K — | $5.86 — | $6.34 — | $50.69M — | 0 | -$0.71 — | ||
| Positron POSC | $1.60 — |
+6.67
|
$50.25M — | $2.38K — | $1.50 — | $1.60 — | $50.25M — | 0.36 | $4.34 — | ||
| Femasys FEMY | $0.86 — |
+0.19
|
$50.10M — | $765.95K — | $0.84 — | $0.89 — | $50.10M — | 0 | -$0.69 — | ||
| Jasper Therapeutics JSPR | $1.77 — |
-3.8
|
$49.53M — | $574.80K — | $1.77 — | $1.89 — | $49.53M — | 0 | -$5.82 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+6.65
|
$49.03M — | $12.50K — | $0.08 — | $0.08 — | $49.03M — | 4.25 | $0.02 — | ||
| Century Therapeutics IPSC | $0.56 — |
-5.73
|
$48.75M — | $501.97K — | $0.56 — | $0.60 — | $48.75M — | 0 | -$0.32 — | ||
| BioAtla BCAB | $0.82 — |
+5.26
|
$48.47M — | $979.37K — | $0.78 — | $0.86 — | $48.47M — | 0 | -$1.15 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+27.27
|
$47.72M — | $67.50K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Actinium Pharmaceuticals ATNM | $1.51 — |
+4.14
|
$47.11M — | $429.41K — | $1.48 — | $1.55 — | $47.11M — | 0 | -$1.11 — | ||
| IceCure Medical ICCM | $0.66 — |
-3.91
|
$45.81M — | $317.27K — | $0.66 — | $0.70 — | $45.81M — | 0 | -$0.25 — | ||
| Kezar Life Sciences KZR | $6.24 — |
-0.95
|
$45.70M — | $27.93K — | $6.17 — | $6.34 — | $45.70M — | 0 | -$8.44 — | ||
| Celularity CELU | $1.60 — |
-4.19
|
$45.33M — | $95.35K — | $1.58 — | $1.73 — | $45.33M — | 0 | -$3.33 — | ||
| Vext Science VEXTF | $0.18 — |
+20.2
|
$45.33M — | $104.43K — | $0.16 — | $0.19 — | $45.33M — | 0 | -$0.07 — | ||
| Biomark Diagnostics BMKDF | $0.37 — |
+2.96
|
$44.31M — | $1.00K — | $0.37 — | $0.37 — | $44.31M — | 0 | -$0.01 — | ||
| BioXcel Therapeutics BTAI | $2.01 — |
-2.9
|
$43.96M — | $451.35K — | $1.98 — | $2.17 — | $43.96M — | 0 | -$9.29 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
+40
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Precipio PRPO | $24.97 — |
+0.06
|
$43.75M — | $4.79K — | $24.02 — | $24.97 — | $43.75M — | 0 | -$0.81 — | ||
| iBio IBIO | $1.94 — |
-19.83
|
$43.63M — | $4.66M — | $1.83 — | $2.38 — | $43.63M — | 0 | -$1.40 — | ||
| Cannabix BLOZF | $0.36 — |
+0.06
|
$43.10M — | $63.75K — | $0.35 — | $0.36 — | $43.10M — | 0 | -$0.04 — | ||
| Cytosorbents CTSO | $0.68 — |
-3.72
|
$42.93M — | $159.53K — | $0.63 — | $0.72 — | $42.93M — | 0 | -$0.18 — | ||
| MariMed MRMD | $0.11 — |
+42.8
|
$42.31M — | $3.71M — | $0.08 — | $0.12 — | $42.31M — | 0 | -$0.05 — | ||
| Fortress Biotech, Inc. FBIOP | $7.71 — |
+0.1
|
$41.38M — | $14.05K — | $7.27 — | $7.98 — | $41.38M — | 0 | -$0.86 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
+0.55
|
$40.72M — | $2.50K — | $0.09 — | $0.09 — | $40.72M — | 0 | -$0.01 — | ||
| Exicure XCUR | $6.35 — |
+4.61
|
$40.47M — | $224.24K — | $5.60 — | $6.55 — | $40.47M — | 0 | -$3.72 — | ||
| Myomo MYO | $1.05 — |
-2.78
|
$40.36M — | $551.54K — | $1.05 — | $1.09 — | $40.36M — | 0 | -$0.28 — | ||
| Lantern Pharma LTRN | $3.60 — |
-3.74
|
$40.26M — | $25.57K — | $3.59 — | $3.78 — | $40.26M — | 0 | -$1.75 — | ||
| Sona Nanotech SNANF | $0.35 — |
-1.67
|
$39.89M — | $3.00K — | $0.36 — | $0.36 — | $39.89M — | 0 | -$0.02 — | ||
| ProText Mobility TXTM | $0.00 — |
-4.26
|
$39.56M — | $1.45M — | $0.00 — | $0.00 — | $39.56M — | 0.0045 | $0.98 — | ||
| Veru VERU | $2.42 — |
-5.47
|
$38.84M — | $97.16K — | $2.42 — | $2.63 — | $38.84M — | 0.40 | $6.00 — | ||
| Earth Science Tech ETST | $0.13 — |
+0.77
|
$38.49M — | $29.30K — | $0.15 — | $0.15 — | $38.49M — | 13.09 | $0.01 — | ||
| Cue Biopharma CUE | $0.49 — |
-1.24
|
$38.35M — | $277.34K — | $0.47 — | $0.51 — | $38.35M — | 0 | -$0.41 — | ||
| electroCore ECOR | $4.75 — |
-1.45
|
$37.98M — | $17.44K — | $4.75 — | $4.89 — | $37.98M — | 0 | -$1.71 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.15 — |
+1.77
|
$37.93M — | $158.78K — | $1.12 — | $1.18 — | $37.93M — | 0 | -$0.48 — | ||
| Cumberland Pharmaceuticals CPIX | $2.53 — |
+1.61
|
$37.85M — | $76.75K — | $2.42 — | $2.66 — | $37.85M — | 0 | -$0.24 — | ||
| NextCure NXTC | $11.14 — |
-2.19
|
$37.75M — | $36.79K — | $10.81 — | $11.61 — | $37.75M — | 0 | -$23.80 — | ||
| PetVivo PETV | $1.12 — |
+1.82
|
$37.61M — | $2.50K — | $1.12 — | $1.20 — | $37.61M — | 0 | -$0.40 — | ||
| Star Equity STRR | $10.66 — |
+1.62
|
$37.03M — | $5.90K — | $10.45 — | $10.88 — | $37.03M — | 0 | -$1.59 — | ||
| FLUENT CNTMF | $0.06 — |
+45.36
|
$36.97M — | $1.03M — | $0.04 — | $0.06 — | $36.97M — | 0 | -$0.14 — | ||
| Generation Bio GBIO | $5.43 — |
+0.74
|
$36.59M — | $14.16K — | $5.33 — | $5.51 — | $36.59M — | 0 | -$9.37 — | ||
| Rockwell Medical RMTI | $0.92 — |
-2.5
|
$36.44M — | $146.07K — | $0.92 — | $0.97 — | $36.44M — | 0 | -$0.18 — | ||
| Xilio Therapeutics XLO | $0.68 — |
-4.11
|
$35.76M — | $678.39K — | $0.67 — | $0.73 — | $35.76M — | 0 | -$0.61 — | ||
| Covalon CVALF | $1.29 — |
-8.51
|
$35.37M — | $34.10K — | $1.30 — | $1.38 — | $35.37M — | 18.42 | $0.07 — | ||
| Daré Bioscience DARE | $2.47 — |
+18.18
|
$35.29M — | $2.19M — | $2.17 — | $2.52 — | $35.29M — | 0 | -$1.83 — | ||
| RenovoRx RNXT | $0.96 — |
-3.31
|
$35.18M — | $157.76K — | $0.95 — | $1.00 — | $35.18M — | 0 | -$0.36 — | ||
| Skye Bioscience SKYE | $1.09 — |
-5.22
|
$34.94M — | $362.90K — | $1.09 — | $1.18 — | $34.94M — | 0 | -$1.30 — | ||
| FibroGen FGEN | $8.38 — |
-3.68
|
$33.90M — | $11.82K — | $8.38 — | $8.79 — | $33.90M — | 0 | -$12.84 — | ||
| Genenta Science S.p.A GNTA | $1.41 — |
-14.55
|
$33.04M — | $119.40K — | $1.41 — | $1.76 — | $33.04M — | 0 | -$0.55 — | ||
| VolitionRx VNRX | $0.27 — |
-6.37
|
$33.03M — | $1.97M — | $0.27 — | $0.30 — | $33.03M — | 0 | -$0.23 — | ||
| Harvard Bioscience HBIO | $0.74 — |
-0.31
|
$33.03M — | $554.77K — | $0.73 — | $0.78 — | $33.03M — | 0 | -$1.21 — | ||
| Dyadic DYAI | $0.91 — |
-1.41
|
$32.95M — | $26.48K — | $0.90 — | $0.94 — | $32.95M — | 0 | -$0.22 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
+4.17
|
$32.95M — | $33.00K — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| NeuroOne Medical NMTC | $0.66 — |
+12.38
|
$32.87M — | $403.21K — | $0.58 — | $0.66 — | $32.87M — | 0 | -$0.16 — | ||
| International Isotopes INIS | $0.06 — |
-6.06
|
$32.75M — | $10.15K — | $0.06 — | $0.06 — | $32.75M — | 0 | $0.00 — | ||
| Vivos RDGL | $0.07 — |
+10.77
|
$32.74M — | $140.97K — | $0.07 — | $0.07 — | $32.74M — | 0 | -$0.01 — | ||
| IGC Pharma IGC | $0.35 — |
+6.04
|
$32.29M — | $1.39M — | $0.34 — | $0.36 — | $32.29M — | 0 | -$0.07 — | ||
| 111 YI | $3.61 — |
-3.48
|
$31.29M — | $24.44K — | $3.60 — | $3.64 — | $31.29M — | 0 | -$1.22 — | ||
| Cryo-Cell CCEL | $3.87 — |
-3.35
|
$31.17M — | $1.13K — | $3.87 — | $4.04 — | $31.17M — | 0 | -$0.06 — | ||
| Passage Bio PASG | $9.79 — |
-8.29
|
$31.14M — | $77.35K — | $9.72 — | $10.57 — | $31.14M — | 0 | -$14.61 — | ||
| Defence Therapeutics DTCFF | $0.57 — |
-2.47
|
$30.93M — | $3.54K — | $0.57 — | $0.62 — | $30.93M — | 0 | -$0.05 — | ||
| Rallybio RLYB | $0.73 — |
-1.28
|
$30.92M — | $40.54K — | $0.72 — | $0.74 — | $30.92M — | 0 | -$0.32 — | ||
| Milestone Scientific MLSS | $0.39 — |
+9.83
|
$30.67M — | $428.34K — | $0.35 — | $0.39 — | $30.67M — | 0 | -$0.09 — | ||
| Vaso VASO | $0.17 — |
+2.26
|
$30.26M — | $40.05K — | $0.17 — | $0.17 — | $30.26M — | 8.59 | $0.02 — | ||
| Cingulate CING | $4.44 — |
+6.22
|
$30.00M — | $215.13K — | $4.15 — | $4.48 — | $30.00M — | 0 | -$2.77 — | ||
| Lexaria Bioscience LEXX | $1.34 — |
+8.94
|
$29.78M — | $571.70K — | $1.27 — | $1.44 — | $29.78M — | 0 | -$0.66 — | ||
| Theralase TLTFF | $0.12 — |
0
|
$29.56M — | $9.50K — | $0.12 — | $0.12 — | $29.56M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.05 — |
+400
|
$29.06M — | $20.90K — | $0.02 — | $0.02 — | $29.06M — | 0 | -$0.03 — | ||
| Kaya KAYS | $0.04 — |
+29.03
|
$27.46M — | $10.00K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Minerva Neurosciences NERV | $3.88 — |
-4.9
|
$27.13M — | $37.32K — | $3.86 — | $4.06 — | $27.13M — | 0 | -$1.85 — | ||
| SCYNEXIS SCYX | $0.65 — |
+0.17
|
$27.11M — | $218.11K — | $0.63 — | $0.65 — | $27.11M — | 0 | -$0.51 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.54
|
$26.90M — | $35.50K — | $0.06 — | $0.07 — | $26.90M — | 0 | -$0.01 — | ||
| NeuroSense Therapeutics NRSN | $0.89 — |
0
|
$26.43M — | $152.25K — | $0.86 — | $0.90 — | $26.43M — | 0 | -$0.36 — | ||
| Inotiv NOTV | $0.76 — |
-4.91
|
$26.26M — | $207.53K — | $0.76 — | $0.81 — | $26.26M — | 0 | -$2.11 — | ||
| Modular Medical MODD | $0.35 — |
+0.14
|
$26.22M — | $616.83K — | $0.32 — | $0.35 — | $26.22M — | 0 | -$0.50 — | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Lixte Biotechnology LIXT | $4.05 — |
-3.57
|
$25.40M — | $52.06K — | $4.02 — | $4.17 — | $25.40M — | 0 | -$1.19 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$25.35M — | $500.00 — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Pasithea Therapeutics KTTA | $1.13 — |
+0.89
|
$25.31M — | $366.71K — | $1.09 — | $1.15 — | $25.31M — | 0 | -$4.43 — | ||
| Microbix Biosystems MBXBF | $0.18 — |
0
|
$25.02M — | $28.00K — | $0.18 — | $0.18 — | $25.02M — | 0 | $0.00 — | ||
| Rubicon Organics ROMJF | $0.37 — |
+9.12
|
$24.92M — | $32.80K — | $0.36 — | $0.37 — | $24.92M — | 9.27 | $0.04 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+4.55
|
$24.81M — | $1.80M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
| Retractable RVP | $0.82 — |
-0.54
|
$24.64M — | $19.38K — | $0.82 — | $0.84 — | $24.64M — | 0 | -$0.22 — | ||
| Marker Therapeutics MRKR | $1.47 — |
+3.52
|
$24.51M — | $252.98K — | $1.42 — | $1.48 — | $24.51M — | 0 | -$1.17 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||