Result Page 5 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2503)
- {{country.name}}
- All countries
- China (2503)
Shanghai (2503)
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (16)
- Auto Parts (86)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (28)
- Apparel Manufacturing (18)
- Footwear & Accessories (4)
- Packaging & Containers (11)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (30)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (12)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (29)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (7)
- Real Estate Services (17)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (29)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (46)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (34)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (4)
- Health Information Services (1)
- Medical Devices (23)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Utilities-Diversified (2)
- Telecom Services (7)
- Advertising Agencies (9)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (18)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (17)
- Industrial Distribution (5)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (136)
- Metal Fabrication (20)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (21)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (15)
- Information Technology Services (17)
- Software-Application (14)
- Software-Infrastructure (6)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (7)
- Electronic Components (62)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.72 4.27 USD |
-0.52
|
CN¥25.23B 3.51B USD | CN¥2.95M 409.51K USD | CN¥30.55 4.25 USD | CN¥30.97 4.31 USD | CN¥25.23B 3.51B USD | 15.51 | CN¥1.98 0.28 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.36 1.02 USD |
0
|
CN¥25.22B 3.51B USD | CN¥4.05M 563.61K USD | CN¥7.31 1.02 USD | CN¥7.37 1.02 USD | CN¥25.22B 3.51B USD | 18.39 | CN¥0.40 0.06 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.74 2.05 USD |
+1.45
|
CN¥25.18B 3.5B USD | CN¥6.21M 862.89K USD | CN¥14.39 2 USD | CN¥14.79 2.06 USD | CN¥25.18B 3.5B USD | 14.17 | CN¥1.04 0.14 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥37.31 5.19 USD |
+1.28
|
CN¥25.05B 3.48B USD | CN¥38.12M 5.3M USD | CN¥36.55 5.08 USD | CN¥37.77 5.25 USD | CN¥25.05B 3.48B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.06 3.07 USD |
+2.84
|
CN¥24.97B 3.47B USD | CN¥24.16M 3.36M USD | CN¥21.53 2.99 USD | CN¥22.36 3.11 USD | CN¥24.97B 3.47B USD | 45.95 | CN¥0.48 0.07 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.73 0.66 USD |
+0.64
|
CN¥24.92B 3.46B USD | CN¥42.74M 5.94M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥24.92B 3.46B USD | 39.41 | CN¥0.12 0.02 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.54 0.77 USD |
+0.91
|
CN¥24.92B 3.46B USD | CN¥26.26M 3.65M USD | CN¥5.46 0.76 USD | CN¥5.57 0.77 USD | CN¥24.92B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥29.43 4.09 USD |
+5.37
|
CN¥24.91B 3.46B USD | CN¥36.77M 5.11M USD | CN¥28.05 3.9 USD | CN¥29.57 4.11 USD | CN¥24.91B 3.46B USD | 23.73 | CN¥1.24 0.17 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥94.97 13.2 USD |
+2.52
|
CN¥24.85B 3.46B USD | CN¥6.94M 965.41K USD | CN¥92.30 12.83 USD | CN¥95.02 13.21 USD | CN¥24.85B 3.46B USD | 25.87 | CN¥3.67 0.51 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.28 0.46 USD |
+0.61
|
CN¥24.75B 3.44B USD | CN¥14.04M 1.95M USD | CN¥3.25 0.45 USD | CN¥3.28 0.46 USD | CN¥24.75B 3.44B USD | 27.33 | CN¥0.12 0.02 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.70 1.21 USD |
+1.99
|
CN¥24.71B 3.44B USD | CN¥25.45M 3.54M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥24.71B 3.44B USD | 12.60 | CN¥0.69 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.57 5.08 USD |
+2.01
|
CN¥24.51B 3.41B USD | CN¥10.67M 1.48M USD | CN¥35.90 4.99 USD | CN¥37.00 5.14 USD | CN¥24.51B 3.41B USD | 30.22 | CN¥1.21 0.17 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.87 2.48 USD |
+1.82
|
CN¥24.44B 3.4B USD | CN¥11.04M 1.54M USD | CN¥17.55 2.44 USD | CN¥17.94 2.49 USD | CN¥24.44B 3.4B USD | 127.64 | CN¥0.14 0.02 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.51 0.77 USD |
+0.18
|
CN¥24.36B 3.39B USD | CN¥22.63M 3.15M USD | CN¥5.48 0.76 USD | CN¥5.53 0.77 USD | CN¥24.36B 3.39B USD | 11.97 | CN¥0.46 0.06 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.44 3.68 USD |
-0.64
|
CN¥24.36B 3.39B USD | CN¥5.19M 722.33K USD | CN¥26.25 3.65 USD | CN¥26.60 3.7 USD | CN¥24.36B 3.39B USD | 14.68 | CN¥1.80 0.25 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.15 5.3 USD |
-1.24
|
CN¥24.13B 3.36B USD | CN¥13.59M 1.89M USD | CN¥36.75 5.11 USD | CN¥38.70 5.38 USD | CN¥24.13B 3.36B USD | 39.32 | CN¥0.97 0.13 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.78 2.47 USD |
-0.06
|
CN¥24.13B 3.35B USD | CN¥16.58M 2.31M USD | CN¥17.44 2.42 USD | CN¥17.94 2.49 USD | CN¥24.13B 3.35B USD | 20.91 | CN¥0.85 0.12 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.80 0.81 USD |
+0.87
|
CN¥24.00B 3.34B USD | CN¥12.69M 1.76M USD | CN¥5.74 0.8 USD | CN¥5.80 0.81 USD | CN¥24.00B 3.34B USD | 8.65 | CN¥0.67 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.5
|
$3.33B — | $256.24K — | $1.00 — | $1.01 — | $3.33B — | 11.19 | $0.09 — | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.93 1.24 USD |
-0.45
|
CN¥23.95B 3.33B USD | CN¥5.09M 707.52K USD | CN¥8.91 1.24 USD | CN¥9.03 1.26 USD | CN¥23.95B 3.33B USD | 19.84 | CN¥0.45 0.06 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.10 1.54 USD |
+2.97
|
CN¥23.86B 3.32B USD | CN¥80.39M 11.18M USD | CN¥10.58 1.47 USD | CN¥11.17 1.55 USD | CN¥23.86B 3.32B USD | 39.64 | CN¥0.28 0.04 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.96 4.86 USD |
-0.96
|
CN¥23.85B 3.32B USD | CN¥6.02M 837.56K USD | CN¥34.76 4.83 USD | CN¥35.36 4.92 USD | CN¥23.85B 3.32B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥105.58 14.68 USD |
+2.55
|
CN¥23.76B 3.3B USD | CN¥3.45M 480.25K USD | CN¥102.75 14.29 USD | CN¥105.69 14.7 USD | CN¥23.76B 3.3B USD | 20.58 | CN¥5.13 0.71 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.13 4.05 USD |
+0.21
|
CN¥23.75B 3.3B USD | CN¥2.58M 358.92K USD | CN¥28.96 4.03 USD | CN¥29.28 4.07 USD | CN¥23.75B 3.3B USD | 12.61 | CN¥2.31 0.32 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.77 0.94 USD |
+0.15
|
CN¥23.73B 3.3B USD | CN¥14.02M 1.95M USD | CN¥6.69 0.93 USD | CN¥6.77 0.94 USD | CN¥23.73B 3.3B USD | 10.25 | CN¥0.66 0.09 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.80 2.47 USD |
+14.1
|
CN¥23.73B 3.3B USD | CN¥61.54M 8.56M USD | CN¥15.42 2.14 USD | CN¥18.18 2.53 USD | CN¥23.73B 3.3B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.67 0.37 USD |
0
|
CN¥23.73B 3.3B USD | CN¥98.25M 13.66M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥23.73B 3.3B USD | 16.68 | CN¥0.16 0.02 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.94 6.25 USD |
-0.2
|
CN¥23.51B 3.27B USD | CN¥836.18K 116.27K USD | CN¥44.70 6.22 USD | CN¥45.14 6.28 USD | CN¥23.51B 3.27B USD | 14.59 | CN¥3.08 0.43 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.07 0.98 USD |
-0.84
|
CN¥23.45B 3.26B USD | CN¥36.32M 5.05M USD | CN¥7.05 0.98 USD | CN¥7.14 0.99 USD | CN¥23.45B 3.26B USD | 7.00 | CN¥1.01 0.14 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.66 0.23 USD |
+0.61
|
CN¥23.33B 3.24B USD | CN¥49.36M 6.86M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥23.33B 3.24B USD | 0 | -CN¥1.61 -0.2 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.75 0.8 USD |
+0.7
|
CN¥23.15B 3.22B USD | CN¥38.23M 5.32M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥23.15B 3.22B USD | 287.50 | CN¥0.02 0.002 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.92 0.41 USD |
+0.34
|
CN¥23.12B 3.21B USD | CN¥91.95M 12.78M USD | CN¥2.90 0.4 USD | CN¥2.94 0.41 USD | CN¥23.12B 3.21B USD | 29.19 | CN¥0.10 0.01 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥96.05 13.36 USD |
+1.69
|
CN¥23.00B 3.2B USD | CN¥3.39M 470.69K USD | CN¥94.28 13.11 USD | CN¥96.55 13.42 USD | CN¥23.00B 3.2B USD | 49.51 | CN¥1.94 0.27 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.16 1.69 USD |
+0.75
|
CN¥22.99B 3.2B USD | CN¥50.76M 7.06M USD | CN¥11.99 1.67 USD | CN¥12.39 1.72 USD | CN¥22.99B 3.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥177.30 24.65 USD |
-1.5
|
CN¥22.93B 3.19B USD | CN¥9.39M 1.31M USD | CN¥172.77 24.02 USD | CN¥184.63 25.67 USD | CN¥22.93B 3.19B USD | 290.65 | CN¥0.61 0.08 USD | ||
| Antong Holdings Co., Ltd. 600179.SS | CN¥5.41 0.75 USD |
+9.96
|
CN¥22.89B 3.18B USD | CN¥298.32M 41.48M USD | CN¥4.72 0.66 USD | CN¥5.41 0.75 USD | CN¥22.89B 3.18B USD | 20.80 | CN¥0.26 0.04 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥107.29 14.92 USD |
-0.94
|
CN¥22.89B 3.18B USD | CN¥14.60M 2.03M USD | CN¥106.00 14.74 USD | CN¥115.84 16.11 USD | CN¥22.89B 3.18B USD | 35.88 | CN¥2.99 0.42 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.86 0.54 USD |
+0.52
|
CN¥22.87B 3.18B USD | CN¥31.99M 4.45M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥22.87B 3.18B USD | 12.86 | CN¥0.30 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥15.90 2.21 USD |
-1
|
CN¥22.80B 3.17B USD | CN¥297.23M 41.33M USD | CN¥14.45 2.01 USD | CN¥16.30 2.27 USD | CN¥22.80B 3.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.62 1.34 USD |
+0.42
|
CN¥22.77B 3.17B USD | CN¥12.50M 1.74M USD | CN¥9.54 1.33 USD | CN¥9.63 1.34 USD | CN¥22.77B 3.17B USD | 16.87 | CN¥0.57 0.08 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.23 2.12 USD |
-0.65
|
CN¥22.75B 3.16B USD | CN¥5.08M 706.72K USD | CN¥15.18 2.11 USD | CN¥15.32 2.13 USD | CN¥22.75B 3.16B USD | 20.58 | CN¥0.74 0.1 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.34 0.88 USD |
+2.26
|
CN¥22.75B 3.16B USD | CN¥59.66M 8.29M USD | CN¥6.22 0.86 USD | CN¥6.41 0.89 USD | CN¥22.75B 3.16B USD | 57.63 | CN¥0.11 0.02 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥31.68 4.4 USD |
+2.86
|
CN¥22.72B 3.16B USD | CN¥12.32M 1.71M USD | CN¥30.55 4.25 USD | CN¥32.32 4.49 USD | CN¥22.72B 3.16B USD | 633.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.92 1.24 USD |
0
|
CN¥22.64B 3.15B USD | CN¥4.36M 606.23K USD | CN¥8.89 1.24 USD | CN¥8.98 1.25 USD | CN¥22.64B 3.15B USD | 19.82 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.02 2.92 USD |
+3.96
|
CN¥22.56B 3.14B USD | CN¥43.53M 6.05M USD | CN¥20.08 2.79 USD | CN¥21.48 2.99 USD | CN¥22.56B 3.14B USD | 350.33 | CN¥0.06 0.008 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.25 1.56 USD |
-1.32
|
CN¥22.48B 3.13B USD | CN¥63.31M 8.8M USD | CN¥10.98 1.53 USD | CN¥11.59 1.61 USD | CN¥22.48B 3.13B USD | 46.87 | CN¥0.24 0.03 USD | ||
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.44 2.15 USD |
+3.42
|
CN¥22.47B 3.12B USD | CN¥9.74M 1.35M USD | CN¥14.89 2.07 USD | CN¥15.53 2.16 USD | CN¥22.47B 3.12B USD | 35.09 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.40 1.86 USD |
-1.9
|
CN¥22.43B 3.12B USD | CN¥26.97M 3.75M USD | CN¥13.10 1.82 USD | CN¥13.63 1.9 USD | CN¥22.43B 3.12B USD | 11.65 | CN¥1.15 0.16 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.07
|
$3.12B — | $54.48K — | $1.34 — | $1.35 — | $3.12B — | 19.24 | $0.07 — | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.60 4.39 USD |
+2.93
|
CN¥22.40B 3.11B USD | CN¥18.20M 2.53M USD | CN¥30.70 4.27 USD | CN¥31.88 4.43 USD | CN¥22.40B 3.11B USD | 61.96 | CN¥0.51 0.07 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.23 3.79 USD |
+0.15
|
CN¥22.33B 3.1B USD | CN¥21.74M 3.02M USD | CN¥27.06 3.76 USD | CN¥27.45 3.82 USD | CN¥22.33B 3.1B USD | 24.53 | CN¥1.11 0.15 USD | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥22.24B 3.09B USD | CN¥49.82M 6.93M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥22.24B 3.09B USD | 13.17 | CN¥0.23 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥31.23 4.34 USD |
+6.01
|
CN¥22.20B 3.09B USD | CN¥31.30M 4.35M USD | CN¥29.12 4.05 USD | CN¥31.50 4.38 USD | CN¥22.20B 3.09B USD | 62.46 | CN¥0.50 0.07 USD | ||
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | CN¥10.56 1.47 USD |
+0.76
|
CN¥22.18B 3.08B USD | CN¥12.70M 1.77M USD | CN¥10.45 1.45 USD | CN¥10.61 1.48 USD | CN¥22.18B 3.08B USD | 10.45 | CN¥1.01 0.14 USD | ||
| Caida Securities Co., Ltd. 600906.SS | CN¥6.83 0.95 USD |
+0.59
|
CN¥22.16B 3.08B USD | CN¥10.99M 1.53M USD | CN¥6.77 0.94 USD | CN¥6.84 0.95 USD | CN¥22.16B 3.08B USD | 22.76 | CN¥0.30 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥30.67 4.26 USD |
+3.72
|
CN¥21.92B 3.05B USD | CN¥33.94M 4.72M USD | CN¥29.37 4.08 USD | CN¥30.85 4.29 USD | CN¥21.92B 3.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥5.98 0.83 USD |
+0.5
|
CN¥21.86B 3.04B USD | CN¥14.83M 2.06M USD | CN¥5.92 0.82 USD | CN¥5.98 0.83 USD | CN¥21.86B 3.04B USD | 4.49 | CN¥1.33 0.18 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.88 4.02 USD |
0
|
CN¥21.79B 3.03B USD | CN¥2.99M 415.35K USD | CN¥28.74 4 USD | CN¥28.96 4.03 USD | CN¥21.79B 3.03B USD | 10.81 | CN¥2.67 0.37 USD | ||
| 3Peak Incorporated 688536.SS | CN¥158.08 21.98 USD |
+10.15
|
CN¥21.78B 3.03B USD | CN¥6.39M 888.79K USD | CN¥143.12 19.9 USD | CN¥159.24 22.14 USD | CN¥21.78B 3.03B USD | 832.00 | CN¥0.19 0.03 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.41 2 USD |
+2.64
|
CN¥21.78B 3.03B USD | CN¥41.46M 5.76M USD | CN¥13.93 1.94 USD | CN¥14.50 2.02 USD | CN¥21.78B 3.03B USD | 84.76 | CN¥0.17 0.02 USD | ||
| iRay Group 688301.SS | CN¥102.61 14.27 USD |
-1.51
|
CN¥21.70B 3.02B USD | CN¥5.53M 768.48K USD | CN¥97.71 13.59 USD | CN¥105.11 14.61 USD | CN¥21.70B 3.02B USD | 38.86 | CN¥2.64 0.37 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.06 0.43 USD |
0
|
CN¥21.68B 3.01B USD | CN¥33.80M 4.7M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥21.68B 3.01B USD | 16.10 | CN¥0.19 0.03 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.76 2.05 USD |
+0.48
|
CN¥21.60B 3B USD | CN¥6.16M 856.65K USD | CN¥14.65 2.04 USD | CN¥14.77 2.05 USD | CN¥21.60B 3B USD | 17.78 | CN¥0.83 0.12 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.56 4.25 USD |
+4.66
|
CN¥21.58B 3B USD | CN¥12.11M 1.68M USD | CN¥29.40 4.09 USD | CN¥30.88 4.29 USD | CN¥21.58B 3B USD | 98.58 | CN¥0.31 0.04 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥30.03 4.18 USD |
-0.43
|
CN¥21.57B 3B USD | CN¥23.69M 3.29M USD | CN¥29.67 4.13 USD | CN¥30.11 4.19 USD | CN¥21.57B 3B USD | 150.15 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥21.41B 2.98B USD | CN¥8.04M 1.12M USD | CN¥4.44 0.62 USD | CN¥4.47 0.62 USD | CN¥21.41B 2.98B USD | 26.23 | CN¥0.17 0.02 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥11.70 1.63 USD |
+0.34
|
CN¥21.40B 2.98B USD | CN¥12.44M 1.73M USD | CN¥11.58 1.61 USD | CN¥11.73 1.63 USD | CN¥21.40B 2.98B USD | 15.59 | CN¥0.75 0.1 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.66 2.32 USD |
+3.29
|
CN¥21.16B 2.94B USD | CN¥16.00M 2.22M USD | CN¥16.16 2.25 USD | CN¥16.67 2.32 USD | CN¥21.16B 2.94B USD | 21.35 | CN¥0.78 0.11 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.91 6.94 USD |
+0.91
|
CN¥21.12B 2.94B USD | CN¥6.03M 838.75K USD | CN¥49.41 6.87 USD | CN¥50.85 7.07 USD | CN¥21.12B 2.94B USD | 332.73 | CN¥0.15 0.02 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.77 6.09 USD |
+0.67
|
CN¥21.08B 2.93B USD | CN¥2.36M 328.34K USD | CN¥43.35 6.03 USD | CN¥44.09 6.13 USD | CN¥21.08B 2.93B USD | 336.69 | CN¥0.13 0.02 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.62 6.2 USD |
+3.82
|
CN¥20.96B 2.91B USD | CN¥7.58M 1.05M USD | CN¥43.10 5.99 USD | CN¥44.85 6.24 USD | CN¥20.96B 2.91B USD | 49.03 | CN¥0.91 0.13 USD | ||
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.11 0.85 USD |
+0.99
|
CN¥20.87B 2.9B USD | CN¥34.63M 4.81M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥20.87B 2.9B USD | 15.27 | CN¥0.40 0.06 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥155.60 21.64 USD |
+3.62
|
CN¥20.86B 2.9B USD | CN¥2.52M 350.99K USD | CN¥147.20 20.47 USD | CN¥156.60 21.77 USD | CN¥20.86B 2.9B USD | 648.33 | CN¥0.24 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.48 4.24 USD |
+3.32
|
CN¥20.82B 2.89B USD | CN¥24.31M 3.38M USD | CN¥28.95 4.03 USD | CN¥30.53 4.24 USD | CN¥20.82B 2.89B USD | 0 | -CN¥1.53 -0.2 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥63.10 8.77 USD |
+2.15
|
CN¥20.79B 2.89B USD | CN¥15.75M 2.19M USD | CN¥61.12 8.5 USD | CN¥63.72 8.86 USD | CN¥20.79B 2.89B USD | 78.87 | CN¥0.80 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.75 2.61 USD |
+0.48
|
CN¥20.73B 2.88B USD | CN¥4.15M 576.57K USD | CN¥18.56 2.58 USD | CN¥18.78 2.61 USD | CN¥20.73B 2.88B USD | 110.29 | CN¥0.17 0.02 USD | ||
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.81 1.09 USD |
+0.51
|
CN¥20.61B 2.87B USD | CN¥12.70M 1.77M USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥20.61B 2.87B USD | 8.67 | CN¥0.90 0.13 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.19 1.56 USD |
+0.18
|
CN¥20.61B 2.87B USD | CN¥252.78M 35.15M USD | CN¥10.88 1.51 USD | CN¥11.80 1.64 USD | CN¥20.61B 2.87B USD | 139.87 | CN¥0.08 0.01 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.04 5.01 USD |
+0.64
|
CN¥20.59B 2.86B USD | CN¥1.29M 178.78K USD | CN¥35.80 4.98 USD | CN¥36.08 5.02 USD | CN¥20.59B 2.86B USD | 18.77 | CN¥1.92 0.27 USD | ||
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.55 0.91 USD |
+1.24
|
CN¥20.59B 2.86B USD | CN¥32.36M 4.5M USD | CN¥6.45 0.9 USD | CN¥6.56 0.91 USD | CN¥20.59B 2.86B USD | 8.50 | CN¥0.77 0.11 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.00 5.28 USD |
+1.5
|
CN¥20.58B 2.86B USD | CN¥10.65M 1.48M USD | CN¥37.36 5.19 USD | CN¥38.44 5.34 USD | CN¥20.58B 2.86B USD | 131.03 | CN¥0.29 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.51 2.85 USD |
-0.19
|
CN¥20.48B 2.85B USD | CN¥6.64M 922.69K USD | CN¥20.24 2.81 USD | CN¥20.74 2.88 USD | CN¥20.48B 2.85B USD | 16.40 | CN¥1.25 0.17 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.97 2.5 USD |
+0.28
|
CN¥20.47B 2.85B USD | CN¥4.66M 648.31K USD | CN¥17.75 2.47 USD | CN¥18.03 2.51 USD | CN¥20.47B 2.85B USD | 17.79 | CN¥1.01 0.14 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.25 0.73 USD |
-0.94
|
CN¥20.44B 2.84B USD | CN¥10.13M 1.41M USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥20.44B 2.84B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Central China Securities Co., Ltd. 601375.SS | CN¥4.37 0.61 USD |
+1.16
|
CN¥20.29B 2.82B USD | CN¥20.90M 2.91M USD | CN¥4.31 0.6 USD | CN¥4.38 0.61 USD | CN¥20.29B 2.82B USD | 43.69 | CN¥0.10 0.01 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.92 6.94 USD |
-0.58
|
CN¥20.28B 2.82B USD | CN¥3.60M 500.68K USD | CN¥49.50 6.88 USD | CN¥51.00 7.09 USD | CN¥20.28B 2.82B USD | 192.00 | CN¥0.26 0.04 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥128.10 17.81 USD |
+1.1
|
CN¥20.27B 2.82B USD | CN¥4.84M 673.21K USD | CN¥125.60 17.46 USD | CN¥129.00 17.94 USD | CN¥20.27B 2.82B USD | 51.03 | CN¥2.51 0.35 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.14 1.41 USD |
-0.88
|
CN¥20.10B 2.8B USD | CN¥20.93M 2.91M USD | CN¥10.02 1.39 USD | CN¥10.22 1.42 USD | CN¥20.10B 2.8B USD | 16.35 | CN¥0.62 0.09 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.78 3.86 USD |
+0.29
|
CN¥20.02B 2.78B USD | CN¥9.84M 1.37M USD | CN¥27.31 3.8 USD | CN¥27.95 3.89 USD | CN¥20.02B 2.78B USD | 13.89 | CN¥2.00 0.28 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.54 1.88 USD |
+1.42
|
CN¥19.98B 2.78B USD | CN¥17.89M 2.49M USD | CN¥13.27 1.85 USD | CN¥13.63 1.9 USD | CN¥19.98B 2.78B USD | 64.47 | CN¥0.21 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.26 0.31 USD |
+1.35
|
CN¥19.96B 2.78B USD | CN¥109.53M 15.23M USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥19.96B 2.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.11 1.54 USD |
+0.63
|
CN¥19.95B 2.77B USD | CN¥9.88M 1.37M USD | CN¥11.01 1.53 USD | CN¥11.13 1.55 USD | CN¥19.95B 2.77B USD | 12.62 | CN¥0.88 0.12 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.24 1.01 USD |
-0.69
|
CN¥19.87B 2.76B USD | CN¥21.82M 3.03M USD | CN¥7.15 0.99 USD | CN¥7.28 1.01 USD | CN¥19.87B 2.76B USD | 10.64 | CN¥0.68 0.09 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
+0.23
|
$2.75B — | $234.17K — | $3.44 — | $3.46 — | $2.75B — | 7.85 | $0.44 — | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.54 0.49 USD |
0
|
CN¥19.78B 2.75B USD | CN¥16.54M 2.3M USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥19.78B 2.75B USD | 12.64 | CN¥0.28 0.04 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.70 2.46 USD |
+1.2
|
CN¥19.76B 2.75B USD | CN¥5.82M 809.34K USD | CN¥17.51 2.43 USD | CN¥17.74 2.47 USD | CN¥19.76B 2.75B USD | 28.09 | CN¥0.63 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.97 1.11 USD |
-0.25
|
CN¥19.68B 2.74B USD | CN¥11.72M 1.63M USD | CN¥7.91 1.1 USD | CN¥8.01 1.11 USD | CN¥19.68B 2.74B USD | 34.65 | CN¥0.23 0.03 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.48 0.34 USD |
+0.4
|
CN¥19.61B 2.73B USD | CN¥26.46M 3.68M USD | CN¥2.44 0.34 USD | CN¥2.53 0.35 USD | CN¥19.61B 2.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥73.65 10.24 USD |
+3.48
|
CN¥19.58B 2.72B USD | CN¥7.56M 1.05M USD | CN¥71.44 9.93 USD | CN¥74.43 10.35 USD | CN¥19.58B 2.72B USD | 69.48 | CN¥1.06 0.15 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.38 2.69 USD |
+1.15
|
CN¥19.52B 2.71B USD | CN¥2.27M 315.67K USD | CN¥19.10 2.66 USD | CN¥19.38 2.69 USD | CN¥19.52B 2.71B USD | 16.56 | CN¥1.17 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||