صفحة النتائج 4 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.19 0.15 USD |
+1.71
|
$26.42B 3.38B USD | $15.66M 2M USD | $1.18 0.15 USD | $1.22 0.16 USD | $26.42B 3.38B USD | 0 | -$0.12 -0.01 USD | |
| California Resources CRC | $48.74 — |
-1.34
|
$3.34B — | $626.96K — | $48.66 — | $49.93 — | $3.34B — | 13.72 | $3.55 — | |
| Archrock AROC | $21.32 — |
+3.5
|
$3.33B — | $3.35M — | $20.68 — | $21.42 — | $3.33B — | 25.68 | $0.83 — | |
| Comstock Resources CRK | $11.35 — |
+5.09
|
$3.32B — | $3.43M — | $10.8 — | $11.43 — | $3.32B — | 51.59 | $0.22 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.84 30.43 USD |
+0.51
|
$3.01B 3.29B USD | $78.41K 85.71K USD | $27.54 30.1 USD | $27.9 30.5 USD | $3.01B 3.29B USD | 3.75 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
0
|
$116.72B 3.28B USD | $11.51M 323.83K USD | $51.75 1.46 USD | $53 1.49 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| International Seaways INSW | $64.03 — |
+1.14
|
$3.17B — | $434.35K — | $63.32 — | $64.35 — | $3.17B — | 5.98 | $10.7 — | |
| Uranium Energy Corp. U6Z.DE | $7.1 7.76 USD |
+4.26
|
$2.88B 3.14B USD | $86.83K 94.92K USD | $6.8 7.43 USD | $7.11 7.78 USD | $2.88B 3.14B USD | 0 | -$0.02 -0.02 USD | |
| Uranium Energy Corp. U6Z.F | $7.04 7.69 USD |
+3.87
|
$2.87B 3.13B USD | $6.2K 6.77K USD | $6.8 7.43 USD | $7.09 7.75 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7 1.87 USD |
-0.43
|
$11.7B 3.12B USD | $1.59M 423.9K USD | $6.97 1.86 USD | $7.04 1.88 USD | $11.7B 3.12B USD | 0 | -$3.05 -0.8 USD | |
| Uranium Energy UEC | $7.53 — |
+1.48
|
$3.04B — | $9.12M — | $7.39 — | $7.73 — | $3.04B — | 0 | -$0.02 — | |
| Dialog Group Berhad 7277.KL | $2.47 0.53 USD |
0
|
$13.94B 2.96B USD | $5.07M 1.08M USD | $2.45 0.52 USD | $2.5 0.53 USD | $13.94B 2.96B USD | 24.69 | $0.1 0.02 USD | |
| CVR Energy CVI | $29.47 — |
-0.44
|
$2.96B — | $741.17K — | $29.26 — | $29.8 — | $2.96B — | 4.51 | $6.52 — | |
| Kosmos Energy KOS | $6.27 — |
+6.09
|
$2.96B — | $13.62M — | $5.99 — | $6.32 — | $2.96B — | 13.63 | $0.46 — | |
| Alliance Resource Partners, L.P ARLP | $23.06 — |
+1.05
|
$2.95B — | $335.69K — | $22.81 — | $23.19 — | $2.95B — | 5.04 | $4.57 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.72 9.53 USD |
+2.53
|
$2.66B 2.91B USD | $236.18K 258.17K USD | $8.5 9.29 USD | $8.72 9.53 USD | $2.66B 2.91B USD | 5.31 | $1.64 1.79 USD | |
| Peabody Energy BTU | $23.12 — |
+2.62
|
$2.91B — | $3.45M — | $22.51 — | $23.3 — | $2.91B — | 6.40 | $3.61 — | |
| Gulfport Energy GPOR | $160.32 — |
+1.23
|
$2.91B — | $383.72K — | $156.65 — | $160.71 — | $2.91B — | 3.49 | $45.9 — | |
| USA Compression Partners, LP USAC | $24.83 — |
+2.31
|
$2.9B — | $483.55K — | $24.18 — | $24.95 — | $2.9B — | 62.07 | $0.4 — | |
| Baytex Energy Corp. BTE.TO | $4.75 3.52 USD |
+1.28
|
$3.9B 2.89B USD | $2.4M 1.78M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.9B 2.89B USD | 0 | -$0.44 -0.3 USD | |
| Fugro N.V. FUR.AS | $23.4 25.58 USD |
+1.65
|
$2.62B 2.86B USD | $214.88K 234.89K USD | $23.06 25.21 USD | $23.42 25.6 USD | $2.62B 2.86B USD | 22.28 | $1.05 1.15 USD | |
| Golar LNG GLNG | $27.17 — |
+1
|
$2.84B — | $705.22K — | $26.75 — | $27.36 — | $2.84B — | 0 | -$0.44 — | |
| SBM Offshore N.V. 0NIS.IL | $13.94 15.23 USD |
+0.54
|
$2.59B 2.84B USD | $17.26K 18.86K USD | $13.81 15.1 USD | $14.01 15.31 USD | $2.59B 2.84B USD | 8.05 | $1.73 1.89 USD | |
| New Hope Corporation Limited NHC.AX | $4.95 3.28 USD |
+5.77
|
$4.18B 2.77B USD | $6.22M 4.11M USD | $4.71 3.12 USD | $5.05 3.34 USD | $4.18B 2.77B USD | 6.42 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $93.92 — |
+3.56
|
$2.76B — | $522.65K — | $90.21 — | $94.31 — | $2.76B — | 5.64 | $16.63 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.55 0.49 USD |
+2.6
|
$19.82B 2.76B USD | $73.1M 10.16M USD | $3.47 0.48 USD | $3.59 0.5 USD | $19.82B 2.76B USD | 25.35 | $0.14 0.02 USD | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
0
|
$3.7B 2.75B USD | $377.72K 280.29K USD | $22.67 16.82 USD | $22.86 16.96 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.65 0.51 USD |
+2.82
|
$19.53B 2.72B USD | $48.25M 6.71M USD | $3.54 0.49 USD | $3.66 0.51 USD | $19.53B 2.72B USD | 15.20 | $0.24 0.03 USD | |
| Esso S.A.F. ES.PA | $193.2 211.19 USD |
+0.31
|
$2.48B 2.71B USD | $25.32K 27.68K USD | $190.4 208.13 USD | $205 224.09 USD | $2.48B 2.71B USD | 3.67 | $52.62 57.52 USD | |
| SBM Offshore N.V. SBMO.AS | $13.88 15.17 USD |
-0.22
|
$2.47B 2.7B USD | $565.73K 618.42K USD | $13.81 15.1 USD | $14 15.3 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| CGN Mining Company Limited 1164.HK | $2.77 0.35 USD |
+4.92
|
$21.05B 2.69B USD | $30.18M 3.86M USD | $2.68 0.34 USD | $2.84 0.36 USD | $21.05B 2.69B USD | 39.57 | $0.07 0.008 USD | |
| Gibson Energy GBNXF | $16.5 — |
-1.2
|
$2.69B — | $1.32K — | $16 — | $16.5 — | $2.69B — | 21.42 | $0.77 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $631.4 7.64 USD |
+5.71
|
$221.62B 2.68B USD | $248.26K 3K USD | $601.55 7.28 USD | $631.4 7.64 USD | $221.62B 2.68B USD | 43.21 | $14.61 0.18 USD | |
| Expro XPRO | $22.73 — |
+4.36
|
$2.67B — | $1.41M — | $21.82 — | $22.75 — | $2.67B — | 0 | -$0.17 — | |
| Nanjing Tanker Corporation 601975.SS | $3.96 0.55 USD |
+3.39
|
$19.02B 2.64B USD | $104.63M 14.55M USD | $3.84 0.53 USD | $4 0.56 USD | $19.02B 2.64B USD | 10.42 | $0.38 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.71 1.13 USD |
+1.18
|
$3.9B 2.58B USD | $11.91M 7.88M USD | $1.67 1.11 USD | $1.72 1.14 USD | $3.9B 2.58B USD | 0 | -$0.07 -0.04 USD | |
| Kinetik KNTK | $40.94 — |
+1.19
|
$2.44B — | $397.43K — | $40.56 — | $41.39 — | $2.44B — | 15.16 | $2.7 — | |
| Topaz Energy Corp. TPZ.TO | $22.71 16.85 USD |
+0.89
|
$3.29B 2.44B USD | $287.52K 213.35K USD | $22.46 16.67 USD | $22.75 16.88 USD | $3.29B 2.44B USD | 70.96 | $0.32 0.24 USD | |
| Oceaneering OII | $24.03 — |
+1.31
|
$2.44B — | $877.84K — | $23.68 — | $24.24 — | $2.44B — | 22.66 | $1.06 — | |
| Teekay Tankers TNK | $70.62 — |
+1.49
|
$2.42B — | $302.1K — | $70.39 — | $71.48 — | $2.42B — | 4.99 | $14.14 — | |
| Castrol India Limited CASTROLIND.NS | $194.7 2.36 USD |
+2.31
|
$192.58B 2.33B USD | $509.53K 6.16K USD | $193.7 2.34 USD | $196 2.37 USD | $192.58B 2.33B USD | 21.95 | $8.87 0.11 USD | |
| Peyto Exploration & Development PEYUF | $11.92 — |
+1.92
|
$2.32B — | $36.07K — | $11.75 — | $11.99 — | $2.32B — | 10.01 | $1.19 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.29 3.66 USD |
+2.22
|
$16.64B 2.31B USD | $6.64M 923.26K USD | $25.7 3.57 USD | $26.46 3.68 USD | $16.64B 2.31B USD | 13.27 | $1.98 0.28 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.92 11.81 USD |
+0.95
|
$3.1B 2.3B USD | $995.79K 738.93K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.1B 2.3B USD | 9.82 | $1.62 1.2 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.64 1.9 USD |
+4.6
|
$16.37B 2.28B USD | $18.27M 2.54M USD | $13.04 1.81 USD | $13.69 1.9 USD | $16.37B 2.28B USD | 8.80 | $1.55 0.22 USD | |
| Talos Energy TALO | $12.25 — |
+0.91
|
$2.25B — | $1.54M — | $12.09 — | $12.32 — | $2.25B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $12.62 — |
+6.05
|
$2.24B — | $5.18M — | $12.02 — | $12.62 — | $2.24B — | 0 | -$1.09 — | |
| Denison Mines Corp. IUQ.F | $2.12 2.32 USD |
+5.79
|
$1.95B 2.13B USD | $6.58K 7.19K USD | $2.04 2.23 USD | $2.13 2.33 USD | $1.95B 2.13B USD | 42.39 | $0.05 0.05 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
+1.59
|
$16.67B 2.13B USD | $89.77M 11.48M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.64 1.48 USD |
+8.79
|
$15.32B 2.13B USD | $31.74M 4.41M USD | $9.71 1.35 USD | $10.74 1.49 USD | $15.32B 2.13B USD | 14.57 | $0.73 0.1 USD | |
| Aker Solutions ASA 0QXP.IL | $44.2 4.24 USD |
0
|
$22.19B 2.13B USD | $573.07K 54.97K USD | $44.12 4.23 USD | $44.12 4.23 USD | $22.19B 2.13B USD | 12.96 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.16 1.04 USD |
+0.87
|
$16.55B 2.12B USD | $6.99M 893.25K USD | $8.02 1.03 USD | $8.25 1.05 USD | $16.55B 2.12B USD | 15.11 | $0.54 0.07 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.6 1.33 USD |
+3.23
|
$15.13B 2.1B USD | $20.63M 2.87M USD | $9.3 1.29 USD | $9.66 1.34 USD | $15.13B 2.1B USD | 96.00 | $0.1 0.01 USD | |
| Athabasca Oil ATHOF | $3.7 — |
+2.21
|
$2.07B — | $114.06K — | $3.69 — | $3.74 — | $2.07B — | 61.66 | $0.06 — | |
| NextDecade NEXT | $8.01 — |
+14.76
|
$2.07B — | $4.04M — | $7.39 — | $8.23 — | $2.07B — | 0 | -$0.6 — | |
| Denison Mines DNN | $2.29 — |
+2.23
|
$2.05B — | $19.78M — | $2.25 — | $2.32 — | $2.05B — | 38.16 | $0.06 — | |
| Aker Solutions ASA AKSO.OL | $44.1 4.23 USD |
+0.46
|
$21.27B 2.04B USD | $423.12K 40.59K USD | $43.96 4.22 USD | $44.48 4.27 USD | $21.27B 2.04B USD | 220.49 | $0.2 0.02 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
+4
|
$14.66B 2.04B USD | $30.54M 4.25M USD | $9.52 1.32 USD | $9.97 1.39 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+1.66
|
$2.74B 2.04B USD | $2.65M 1.96M USD | $4.82 3.57 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| DHT DHT | $12.61 — |
+0.96
|
$2.03B — | $2.12M — | $12.54 — | $12.8 — | $2.03B — | 12.00 | $1.05 — | |
| Denison Mines Corp. DML.TO | $3.06 2.27 USD |
+7.37
|
$2.73B 2.03B USD | $3.7M 2.74M USD | $2.86 2.12 USD | $3.09 2.29 USD | $2.73B 2.03B USD | 38.25 | $0.08 0.06 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.75 0.94 USD |
+3.69
|
$14.49B 2.01B USD | $29.55M 4.11M USD | $6.48 0.9 USD | $6.78 0.94 USD | $14.49B 2.01B USD | 35.52 | $0.19 0.03 USD | |
| Vermilion Energy VET | $12.56 — |
+1.87
|
$2.01B — | $1.15M — | $12.3 — | $12.68 — | $2.01B — | 0 | -$2.78 — | |
| Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.94 9.6 USD |
-0.54
|
$2.67B 1.98B USD | $409.44K 303.83K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.67B 1.98B USD | 8.86 | $1.46 1.08 USD | |
| HighPeak Energy HPK | $15.27 — |
+3.25
|
$1.95B — | $297.95K — | $14.75 — | $15.36 — | $1.95B — | 12.31 | $1.24 — | |
| NuVista Energy NUVSF | $9.46 — |
-0.63
|
$1.95B — | $350 — | $9.46 — | $9.46 — | $1.95B — | 8.84 | $1.07 — | |
| Yellow Cake YLLXF | $8.95 — |
+1.65
|
$1.94B — | $640 — | $8.78 — | $9 — | $1.94B — | 3.52 | $2.54 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2 0.28 USD |
+4.71
|
$13.6B 1.89B USD | $164.19M 22.83M USD | $1.91 0.27 USD | $2.01 0.28 USD | $13.6B 1.89B USD | 5.26 | $0.38 0.05 USD | |
| Delek Logistics Partners, LP DKL | $39.43 — |
-0.2
|
$1.86B — | $96.94K — | $39.02 — | $39.57 — | $1.86B — | 14.28 | $2.76 — | |
| Delek US DK | $28.34 — |
-1.12
|
$1.82B — | $769.97K — | $28.27 — | $28.91 — | $1.82B — | 0 | -$1.17 — | |
| Helix Energy HLX | $11.79 — |
+0.94
|
$1.8B — | $1.25M — | $11.7 — | $11.94 — | $1.8B — | 0 | -$0.21 — | |
| Dorian LPG LPG | $44.15 — |
+0.96
|
$1.79B — | $513.15K — | $43.73 — | $44.6 — | $1.79B — | 5.85 | $7.54 — | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $13.34K 1.28K USD | $60.89 5.84 USD | $60.89 5.84 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| International Petroleum Corporation IPCO.ST | $144.1 14.07 USD |
+2.05
|
$18.18B 1.77B USD | $122.71K 11.98K USD | $142 13.86 USD | $144.9 14.14 USD | $18.18B 1.77B USD | 10.66 | $13.51 1.32 USD | |
| Parex Resources Inc. PXT.TO | $23.22 17.23 USD |
+0.3
|
$2.37B 1.76B USD | $707.44K 524.96K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.33 | $5.36 3.98 USD | |
| Kimbell Royalty Partners, LP KRP | $16.92 — |
+1.99
|
$1.75B — | $615.32K — | $16.65 — | $16.96 — | $1.75B — | 28.67 | $0.59 — | |
| NGL Energy Partners LP NGL-PB | $24.5 — |
+0.18
|
$1.75B — | $25.61K — | $24.3 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
| Parex Resources PARXF | $17.13 — |
+0.45
|
$1.75B — | $15.97K — | $17 — | $17.16 — | $1.75B — | 4.34 | $3.94 — | |
| NGL Energy Partners LP NGL-PC | $24.5 — |
+0.2
|
$1.73B — | $1.01K — | $24.5 — | $24.5 — | $1.73B — | 0 | -$2.22 — | |
| Saras S.p.A. 0O2D.IL | $1.63 1.78 USD |
-7.6
|
$1.58B 1.72B USD | $1.58M 1.73M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.58B 1.72B USD | 6.26 | $0.26 0.28 USD | |
| TotalEnergies SE TTE.L | $67.25 73.51 USD |
+0.37
|
$1.55B 1.7B USD | $187.55K 205.02K USD | $66.54 72.74 USD | $70.8 77.39 USD | $1.55B 1.7B USD | 0.082 | $8.15 8.91 USD | |
| Saras S.p.A. SRS.MI | $1.63 1.79 USD |
+1.15
|
$1.55B 1.7B USD | $5.45M 5.96M USD | $1.62 1.77 USD | $1.65 1.8 USD | $1.55B 1.7B USD | 6.28 | $0.26 0.28 USD | |
| International Petroleum Corporation IPCO.TO | $18.12 13.45 USD |
+2.78
|
$2.26B 1.68B USD | $35.71K 26.5K USD | $17.89 13.28 USD | $18.19 13.5 USD | $2.26B 1.68B USD | 10.59 | $1.71 1.27 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $435.8 5.27 USD |
+6.54
|
$138.58B 1.68B USD | $1.09M 13.21K USD | $428.85 5.19 USD | $442 5.35 USD | $138.58B 1.68B USD | 16.03 | $27.17 0.33 USD | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Par Pacific PARR | $28.56 — |
-1.14
|
$1.65B — | $523.24K — | $28.4 — | $28.89 — | $1.65B — | 3.57 | $7.98 — | |
| Banpu Public Company Limited BANPU.BK | $5.8 0.16 USD |
+8.41
|
$58.11B 1.64B USD | $341.85M 9.62M USD | $5.35 0.15 USD | $5.95 0.17 USD | $58.11B 1.64B USD | 32.22 | $0.18 0.005 USD | |
| Genesis Energy, L.P GEL | $13.26 — |
+1.22
|
$1.62B — | $621.81K — | $13.05 — | $13.3 — | $1.62B — | 39.00 | $0.34 — | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $897.7 10.86 USD |
<0.01
|
$133.69B 1.62B USD | $134.89K 1.63K USD | $879.65 10.64 USD | $900 10.89 USD | $133.69B 1.62B USD | 4.87 | $184.3 2.23 USD | |
| TGS ASA TGSGY | $11.48 — |
+9.23
|
$1.61B — | $1.29K — | $10.5 — | $12.24 — | $1.61B — | 95.66 | $0.12 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $41 1.15 USD |
+1.86
|
$56.45B 1.59B USD | $5.84M 164.33K USD | $40.5 1.14 USD | $41.25 1.16 USD | $56.45B 1.59B USD | 4.53 | $9.04 0.25 USD | |
| FLEX LNG FLNG | $29.38 — |
-0.17
|
$1.58B — | $277.98K — | $29.35 — | $29.78 — | $1.58B — | 13.23 | $2.22 — | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
0
|
$16.45B 1.58B USD | $360 34.53 USD | $117.1 11.23 USD | $117.1 11.23 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| RPC RES | $7.21 — |
+3.3
|
$1.55B — | $1.51M — | $6.97 — | $7.23 — | $1.55B — | 10.30 | $0.7 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
-0.42
|
$7.24B 1.54B USD | $2.88M 612.89K USD | $2.37 0.5 USD | $2.4 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.63 0.37 USD |
-1.5
|
$11.08B 1.54B USD | $19.9M 2.77M USD | $2.58 0.36 USD | $2.66 0.37 USD | $11.08B 1.54B USD | 6.74 | $0.39 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.73K 197.19K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
| Global Partners LP GLP | $45.23 — |
+1.69
|
$1.54B — | $152.55K — | $44.16 — | $45.69 — | $1.54B — | 16.81 | $2.69 — | |
| Freehold Royalties FRHLF | $10.15 — |
+0.3
|
$1.53B — | $3.34K — | $9.97 — | $10.22 — | $1.53B — | 15.37 | $0.66 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||