منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (987)
Tokyo (987)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (987)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,119 27.8 USD |
+3.57
|
$18.85T 127.26B USD | $14.18M 95.73K USD | $3,953 26.68 USD | $4,120 27.81 USD | $18.85T 127.26B USD | 32.46 | $126.87 0.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,427 56.88 USD |
+0.41
|
$12.09T 81.6B USD | $6.6M 44.57K USD | $8,425 56.87 USD | $8,742 59.01 USD | $12.09T 81.6B USD | 31.37 | $268.58 1.81 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,379 22.81 USD |
-0.85
|
$11.35T 76.59B USD | $27.46M 185.33K USD | $3,374 22.78 USD | $3,422 23.1 USD | $11.35T 76.59B USD | 46.33 | $72.93 0.49 USD | |
| Mitsubishi Corporation 8058.T | $2,893 19.53 USD |
-0.36
|
$11.16T 75.3B USD | $11.67M 78.76K USD | $2,865 19.34 USD | $2,938 19.83 USD | $11.16T 75.3B USD | 12.27 | $235.76 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,619 51.43 USD |
+0.58
|
$10.76T 72.64B USD | $2.86M 19.31K USD | $7,530 50.83 USD | $7,754 52.34 USD | $10.76T 72.64B USD | 12.37 | $615.85 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,026 20.43 USD |
+1
|
$8.7T 58.71B USD | $6.6M 44.53K USD | $2,974 20.08 USD | $3,030 20.45 USD | $8.7T 58.71B USD | 9.87 | $306.49 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,066 20.7 USD |
+0.33
|
$6.34T 42.83B USD | $5.25M 35.47K USD | $3,032 20.47 USD | $3,092 20.87 USD | $6.34T 42.83B USD | 19.71 | $155.55 1.05 USD | |
| Daikin Industries,Ltd. 6367.T | $18,160 122.59 USD |
+1.4
|
$5.32T 35.89B USD | $1.84M 12.43K USD | $18,055 121.88 USD | $18,480 124.75 USD | $5.32T 35.89B USD | 20.07 | $904.46 6.11 USD | |
| Marubeni Corporation 8002.T | $2,982.5 20.13 USD |
+0.78
|
$4.92T 33.21B USD | $4.72M 31.89K USD | $2,947.5 19.9 USD | $2,992 20.2 USD | $4.92T 33.21B USD | 9.86 | $302.46 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,290 109.96 USD |
+0.56
|
$4.89T 33.04B USD | $806.9K 5.45K USD | $16,200 109.35 USD | $16,290 109.96 USD | $4.89T 33.04B USD | 19.00 | $856.98 5.78 USD | |
| Sumitomo Corporation 8053.T | $3,700 24.98 USD |
+0.6
|
$4.48T 30.22B USD | $3.04M 20.52K USD | $3,646 24.61 USD | $3,700 24.98 USD | $4.48T 30.22B USD | 7.98 | $463.43 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,774 32.23 USD |
+1.55
|
$4.39T 29.63B USD | $3.36M 22.67K USD | $4,710 31.79 USD | $4,803 32.42 USD | $4.39T 29.63B USD | 10.08 | $473.39 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,031 20.46 USD |
+0.1
|
$3.65T 24.65B USD | $2.94M 19.86K USD | $3,008 20.3 USD | $3,038 20.51 USD | $3.65T 24.65B USD | 14.00 | $216.5 1.46 USD | |
| East Japan Railway Company 9020.T | $3,157 21.31 USD |
-0.47
|
$3.57T 24.11B USD | $2.33M 15.75K USD | $3,139 21.19 USD | $3,178 21.45 USD | $3.57T 24.11B USD | 15.92 | $198.25 1.34 USD | |
| Fanuc Corporation 6954.T | $3,747 25.29 USD |
-0.5
|
$3.5T 23.6B USD | $5.25M 35.41K USD | $3,747 25.29 USD | $3,791 25.59 USD | $3.5T 23.6B USD | 23.80 | $157.42 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $3,183 21.49 USD |
-0.19
|
$3.36T 22.68B USD | $1.85M 12.47K USD | $3,163 21.35 USD | $3,200 21.6 USD | $3.36T 22.68B USD | 9.26 | $343.46 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,264 22.03 USD |
-0.15
|
$3.2T 21.61B USD | $2.5M 16.88K USD | $3,236 21.84 USD | $3,288 22.19 USD | $3.2T 21.61B USD | 7.00 | $465.83 3.14 USD | |
| Nidec Corporation 6594.T | $2,655.5 17.93 USD |
+0.74
|
$3.04T 20.55B USD | $3.63M 24.53K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $3.04T 20.55B USD | 18.18 | $146.03 0.99 USD | |
| Kyocera Corporation 6971.T | $1,651.5 11.15 USD |
+0.36
|
$2.33T 15.7B USD | $5.95M 40.13K USD | $1,640.5 11.07 USD | $1,663.5 11.23 USD | $2.33T 15.7B USD | 96.52 | $17.11 0.12 USD | |
| IHI Corporation 7013.T | $15,055 101.63 USD |
+0.64
|
$2.28T 15.38B USD | $2.53M 17.08K USD | $14,805 99.94 USD | $15,125 102.1 USD | $2.28T 15.38B USD | 20.20 | $745.01 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,102 34.44 USD |
+1.31
|
$2.18T 14.72B USD | $2.26M 15.25K USD | $5,027 33.93 USD | $5,120 34.56 USD | $2.18T 14.72B USD | 4.76 | $1.07K 7.22 USD | |
| SECOM CO., LTD. 9735.T | $5,233 35.32 USD |
-0.23
|
$2.17T 14.63B USD | $1.33M 8.96K USD | $5,229 35.3 USD | $5,302 35.79 USD | $2.17T 14.63B USD | 20.11 | $260.15 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,815 52.75 USD |
+5.47
|
$2.16T 14.55B USD | $16.81M 113.49K USD | $7,512 50.71 USD | $7,825 52.82 USD | $2.16T 14.55B USD | 23.64 | $330.49 2.23 USD | |
| Kubota Corporation 6326.T | $1,613.5 10.89 USD |
+0.4
|
$1.83T 12.38B USD | $3.77M 25.44K USD | $1,591.5 10.74 USD | $1,624 10.96 USD | $1.83T 12.38B USD | 9.40 | $171.47 1.16 USD | |
| Kajima Corporation 1812.T | $3,806 25.69 USD |
+0.08
|
$1.79T 12.06B USD | $1.61M 10.88K USD | $3,757 25.36 USD | $3,831 25.86 USD | $1.79T 12.06B USD | 14.27 | $266.59 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,170 68.65 USD |
+0.15
|
$1.7T 11.47B USD | $2.91M 19.68K USD | $10,100 68.18 USD | $10,225 69.02 USD | $1.7T 11.47B USD | 19.37 | $525.01 3.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,756 32.1 USD |
+1.06
|
$1.63T 11.02B USD | $2.3M 15.54K USD | $4,700 31.73 USD | $4,772 32.21 USD | $1.63T 11.02B USD | 4.01 | $1.18K 8 USD | |
| West Japan Railway Company 9021.T | $3,265 22.04 USD |
+0.12
|
$1.52T 10.26B USD | $1.24M 8.39K USD | $3,236 21.84 USD | $3,282 22.15 USD | $1.52T 10.26B USD | 13.60 | $240.01 1.62 USD | |
| Obayashi Corporation 1802.T | $2,157 14.56 USD |
+0.09
|
$1.52T 10.23B USD | $2.1M 14.17K USD | $2,131.5 14.39 USD | $2,162.5 14.6 USD | $1.52T 10.23B USD | 10.58 | $203.86 1.38 USD | |
| Taisei Corporation 1801.T | $8,573 57.87 USD |
+0.89
|
$1.45T 9.77B USD | $690.6K 4.66K USD | $8,441 56.98 USD | $8,636 58.3 USD | $1.45T 9.77B USD | 12.54 | $683.16 4.61 USD | |
| ANA Holdings Inc. 9202.T | $2,933.5 19.8 USD |
+1.02
|
$1.38T 9.31B USD | $2.07M 13.99K USD | $2,917.5 19.69 USD | $2,946.5 19.89 USD | $1.38T 9.31B USD | 10.09 | $290.69 1.96 USD | |
| Daifuku Co., Ltd. 6383.T | $3,633 24.52 USD |
-0.38
|
$1.34T 9.02B USD | $1.44M 9.73K USD | $3,609 24.36 USD | $3,679 24.83 USD | $1.34T 9.02B USD | 23.11 | $157.19 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $4,997 33.73 USD |
-0.02
|
$1.3T 8.81B USD | $1.22M 8.23K USD | $4,945 33.38 USD | $5,053 34.11 USD | $1.3T 8.81B USD | 5.54 | $901.64 6.09 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,961 19.99 USD |
-0.24
|
$1.29T 8.73B USD | $1.91M 12.87K USD | $2,952.5 19.93 USD | $2,979 20.11 USD | $1.29T 8.73B USD | 12.07 | $245.16 1.65 USD | |
| Ebara Corporation 6361.T | $2,740.5 18.5 USD |
+1.8
|
$1.27T 8.55B USD | $3M 20.28K USD | $2,650.5 17.89 USD | $2,740.5 18.5 USD | $1.27T 8.55B USD | 17.49 | $156.67 1.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,004.5 13.53 USD |
+1.24
|
$1.27T 8.55B USD | $3.93M 26.56K USD | $1,983 13.39 USD | $2,009.5 13.56 USD | $1.27T 8.55B USD | 4.35 | $460.15 3.11 USD | |
| Makita Corporation 6586.T | $4,400 29.7 USD |
0
|
$1.17T 7.92B USD | $919.3K 6.21K USD | $4,393 29.65 USD | $4,494 30.34 USD | $1.17T 7.92B USD | 14.92 | $294.8 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,664 51.73 USD |
+1.67
|
$1.16T 7.85B USD | $1.71M 11.55K USD | $7,567 51.08 USD | $7,819 52.78 USD | $1.16T 7.85B USD | 37.93 | $202.02 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,902 26.34 USD |
+0.93
|
$1.13T 7.65B USD | $810.1K 5.47K USD | $3,842 25.93 USD | $3,913 26.41 USD | $1.13T 7.65B USD | 13.17 | $296.14 2 USD | |
| Shimizu Corporation 1803.T | $1,605.5 10.84 USD |
+0.06
|
$1.09T 7.37B USD | $2.4M 16.21K USD | $1,589 10.73 USD | $1,610 10.87 USD | $1.09T 7.37B USD | 16.93 | $94.83 0.64 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,554 17.24 USD |
+0.16
|
$1.07T 7.2B USD | $1.19M 8.01K USD | $2,547 17.19 USD | $2,564 17.31 USD | $1.07T 7.2B USD | 13.04 | $195.84 1.32 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,184.5 14.75 USD |
+0.16
|
$981.39B 6.62B USD | $1.16M 7.85K USD | $2,162 14.59 USD | $2,194 14.81 USD | $981.39B 6.62B USD | 9.14 | $238.82 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,595 44.52 USD |
+2.06
|
$971.6B 6.56B USD | $650.1K 4.39K USD | $6,428 43.39 USD | $6,626 44.73 USD | $971.6B 6.56B USD | 10.25 | $642.97 4.34 USD | |
| Yokogawa Electric Corporation 6841.T | $3,786 25.56 USD |
+0.64
|
$965.6B 6.52B USD | $1.04M 7.02K USD | $3,748 25.3 USD | $3,815 25.75 USD | $965.6B 6.52B USD | 18.88 | $200.51 1.35 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,559.5 10.53 USD |
-2.29
|
$923.62B 6.23B USD | $2.24M 15.13K USD | $1,559.5 10.53 USD | $1,613.5 10.89 USD | $923.62B 6.23B USD | 16.78 | $92.89 0.63 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,306 29.07 USD |
+0.47
|
$915.9B 6.18B USD | $1.07M 7.2K USD | $4,265 28.79 USD | $4,352 29.38 USD | $915.9B 6.18B USD | 11.44 | $376.31 2.54 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,142 21.21 USD |
+1.45
|
$789.16B 5.33B USD | $1.59M 10.75K USD | $3,090 20.86 USD | $3,148 21.25 USD | $789.16B 5.33B USD | 25.49 | $123.26 0.83 USD | |
| Ricoh Company, Ltd. 7752.T | $1,323.5 8.93 USD |
-0.68
|
$753.27B 5.08B USD | $2.4M 16.19K USD | $1,314.5 8.87 USD | $1,339.5 9.04 USD | $753.27B 5.08B USD | 16.95 | $78.08 0.53 USD | |
| Sojitz Corporation 2768.T | $3,593 24.25 USD |
+0.73
|
$750.67B 5.07B USD | $870.6K 5.88K USD | $3,565 24.06 USD | $3,600 24.3 USD | $750.67B 5.07B USD | 6.99 | $513.65 3.47 USD | |
| YASKAWA Electric Corporation 6506.T | $2,833 19.12 USD |
+0.09
|
$734.73B 4.96B USD | $5.82M 39.27K USD | $2,807 18.95 USD | $2,899 19.57 USD | $734.73B 4.96B USD | 13.48 | $210.02 1.42 USD | |
| Azbil Corporation 6845.T | $1,334.5 9.01 USD |
-0.3
|
$701.09B 4.73B USD | $1.38M 9.29K USD | $1,326 8.95 USD | $1,339 9.04 USD | $701.09B 4.73B USD | 17.13 | $77.9 0.53 USD | |
| TOTO LTD. 5332.T | $3,801 25.66 USD |
+1.36
|
$639.18B 4.31B USD | $806.2K 5.44K USD | $3,752 25.33 USD | $3,816 25.76 USD | $639.18B 4.31B USD | 53.06 | $71.63 0.48 USD | |
| Brother Industries, Ltd. 6448.T | $2,496.5 16.85 USD |
+0.38
|
$635.32B 4.29B USD | $787.5K 5.32K USD | $2,488 16.79 USD | $2,520 17.01 USD | $635.32B 4.29B USD | 11.68 | $213.63 1.44 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,292.5 8.72 USD |
+1.06
|
$628.41B 4.24B USD | $2.17M 14.67K USD | $1,279.5 8.64 USD | $1,300.5 8.78 USD | $628.41B 4.24B USD | 9.00 | $143.5 0.97 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,938 13.08 USD |
-0.64
|
$615.9B 4.16B USD | $1.2M 8.09K USD | $1,937 13.08 USD | $1,951.5 13.17 USD | $615.9B 4.16B USD | 17.30 | $111.96 0.76 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276.9 1.87 USD |
+0.11
|
$614.32B 4.15B USD | $5.47M 36.92K USD | $275.1 1.86 USD | $278 1.88 USD | $614.32B 4.15B USD | 17.26 | $16.04 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,245 55.66 USD |
-0.48
|
$606.87B 4.1B USD | $715.1K 4.83K USD | $8,190 55.28 USD | $8,359 56.43 USD | $606.87B 4.1B USD | 33.73 | $244.41 1.65 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,674.5 11.3 USD |
-0.03
|
$578.06B 3.9B USD | $924K 6.24K USD | $1,663.5 11.23 USD | $1,683.5 11.36 USD | $578.06B 3.9B USD | 11.34 | $147.57 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,799.5 18.9 USD |
+0.36
|
$532.38B 3.59B USD | $782.1K 5.28K USD | $2,763 18.65 USD | $2,800 18.9 USD | $532.38B 3.59B USD | 11.39 | $245.75 1.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,792 12.1 USD |
+0.59
|
$525.23B 3.55B USD | $962.2K 6.5K USD | $1,771.5 11.96 USD | $1,799 12.14 USD | $525.23B 3.55B USD | 9.65 | $185.63 1.25 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,420 50.09 USD |
+6.53
|
$522.91B 3.53B USD | $8.77M 59.2K USD | $7,125 48.1 USD | $7,561 51.04 USD | $522.91B 3.53B USD | 15.66 | $473.62 3.2 USD | |
| MISUMI Group Inc. 9962.T | $1,881 12.7 USD |
+0.16
|
$516.74B 3.49B USD | $892.6K 6.03K USD | $1,876.5 12.67 USD | $1,909.5 12.89 USD | $516.74B 3.49B USD | 14.28 | $131.65 0.89 USD | |
| Amada Co., Ltd. 6113.T | $1,584 10.69 USD |
+0.28
|
$508.87B 3.44B USD | $1.38M 9.29K USD | $1,559.5 10.53 USD | $1,586.5 10.71 USD | $508.87B 3.44B USD | 16.04 | $98.72 0.67 USD | |
| LIXIL Corporation 5938.T | $1,726.5 11.65 USD |
+0.61
|
$496.24B 3.35B USD | $1.06M 7.17K USD | $1,704 11.5 USD | $1,726.5 11.65 USD | $496.24B 3.35B USD | 239.45 | $7.21 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,015 6.85 USD |
+0.5
|
$493.48B 3.33B USD | $1.37M 9.28K USD | $1,007 6.8 USD | $1,016 6.86 USD | $493.48B 3.33B USD | 18.30 | $55.45 0.37 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,195 21.57 USD |
+1.46
|
$453.02B 3.06B USD | $705.5K 4.76K USD | $3,168 21.38 USD | $3,239 21.86 USD | $453.02B 3.06B USD | 29.15 | $109.59 0.74 USD | |
| THK Co., Ltd. 6481.T | $3,863 26.08 USD |
+0.65
|
$432.75B 2.92B USD | $968.9K 6.54K USD | $3,830 25.85 USD | $3,882 26.2 USD | $432.75B 2.92B USD | 53.82 | $71.77 0.48 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,167.5 7.88 USD |
-0.04
|
$417.53B 2.82B USD | $846.8K 5.72K USD | $1,159.5 7.83 USD | $1,170 7.9 USD | $417.53B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| Kokuyo Co., Ltd. 7984.T | $858.3 5.79 USD |
+0.73
|
$383.89B 2.59B USD | $1.83M 12.34K USD | $850.6 5.74 USD | $866.4 5.85 USD | $383.89B 2.59B USD | 19.59 | $43.8 0.3 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,233.5 8.33 USD |
+0.16
|
$306.51B 2.07B USD | $1.12M 7.55K USD | $1,222 8.25 USD | $1,240 8.37 USD | $306.51B 2.07B USD | 11.10 | $111.08 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,246.5 8.41 USD |
+1.05
|
$301.25B 2.03B USD | $1.23M 8.33K USD | $1,217.5 8.22 USD | $1,255.5 8.47 USD | $301.25B 2.03B USD | 0 | -$1.6 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,711 18.3 USD |
+3.67
|
$273.51B 1.85B USD | $8.44M 56.96K USD | $2,590 17.48 USD | $2,764 18.66 USD | $273.51B 1.85B USD | 7.03 | $385.19 2.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $932.8 6.3 USD |
+0.87
|
$260.7B 1.76B USD | $1.22M 8.25K USD | $915.8 6.18 USD | $932.9 6.3 USD | $260.7B 1.76B USD | 21.14 | $44.11 0.3 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,547 17.19 USD |
+0.2
|
$241.04B 1.63B USD | $1.23M 8.33K USD | $2,540 17.15 USD | $2,642 17.83 USD | $241.04B 1.63B USD | 69.59 | $36.6 0.25 USD | |
| Teijin Limited 3401.T | $1,188 8.02 USD |
+0.3
|
$228.95B 1.55B USD | $673.8K 4.55K USD | $1,177 7.95 USD | $1,192.5 8.05 USD | $228.95B 1.55B USD | 0 | -$394.4 -2.6 USD | |
| Konica Minolta, Inc. 4902.T | $454.3 3.07 USD |
-2.22
|
$224.8B 1.52B USD | $2.73M 18.4K USD | $452.6 3.06 USD | $464.3 3.13 USD | $224.8B 1.52B USD | 0 | -$186.7 -1.2 USD | |
| Hino Motors, Ltd. 7205.T | $373.5 2.52 USD |
+0.54
|
$214.41B 1.45B USD | $6.03M 40.68K USD | $370.8 2.5 USD | $386.6 2.61 USD | $214.41B 1.45B USD | 0 | -$379.3 -2.5 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,987 20.16 USD |
+3.72
|
$207.23B 1.4B USD | $4.32M 29.15K USD | $2,880 19.44 USD | $3,050 20.59 USD | $207.23B 1.4B USD | 7.95 | $375.26 2.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | $841 5.68 USD |
+0.12
|
$205.09B 1.38B USD | $1.08M 7.31K USD | $839 5.66 USD | $845 5.7 USD | $205.09B 1.38B USD | 8.58 | $97.94 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $915.4 6.18 USD |
+0.41
|
$142.91B 964.68M USD | $748K 5.05K USD | $905.1 6.11 USD | $918.6 6.2 USD | $142.91B 964.68M USD | 8.11 | $112.78 0.76 USD | |
| NTN Corporation 6472.T | $232.7 1.57 USD |
+0.65
|
$123.2B 831.62M USD | $3.64M 24.55K USD | $229.6 1.55 USD | $235.4 1.59 USD | $123.2B 831.62M USD | 0 | -$44.89 -0.3 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,492 16.82 USD |
-0.08
|
$94.35B 636.92M USD | $1.07M 7.22K USD | $2,463 16.63 USD | $2,595 17.52 USD | $94.35B 636.92M USD | 9.45 | $263.62 1.78 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $604.4K 4.08K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
+0.61
|
$85.25B 575.46M USD | $828.8K 5.59K USD | $326 2.2 USD | $335 2.26 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $255 1.72 USD |
-0.39
|
$81.49B 550.05M USD | $802.1K 5.41K USD | $254 1.71 USD | $257 1.73 USD | $81.49B 550.05M USD | 15.11 | $16.87 0.11 USD | |
| S Science Company, Ltd. 5721.T | $148 1 USD |
+0.68
|
$20.96B 141.46M USD | $13.64M 92.05K USD | $143 0.97 USD | $156 1.05 USD | $20.96B 141.46M USD | 0 | -$0.68 -0.004 USD | |
| W-SCOPE Corporation 6619.T | $237 1.6 USD |
-0.42
|
$13.02B 87.87M USD | $509.6K 3.44K USD | $235 1.59 USD | $241 1.63 USD | $13.02B 87.87M USD | 0 | -$132.5 -0.8 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $81 0.55 USD |
+5.19
|
$10.86B 73.29M USD | $1.06M 7.15K USD | $77 0.52 USD | $81 0.55 USD | $10.86B 73.29M USD | 41.75 | $1.94 0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $66 0.45 USD |
0
|
$10.85B 73.25M USD | $28.92M 195.19K USD | $62 0.42 USD | $67 0.45 USD | $10.85B 73.25M USD | 0 | -$6.58 -0.04 USD | |
| Fantasista Co., Ltd. 1783.T | $54 0.36 USD |
-3.57
|
$9.18B 61.98M USD | $2.88M 19.46K USD | $53 0.36 USD | $55 0.37 USD | $9.18B 61.98M USD | 5400.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $105 0.71 USD |
+1.94
|
$7.69B 51.94M USD | $143.6K 969.34 USD | $102 0.69 USD | $106 0.72 USD | $7.69B 51.94M USD | 0 | -$4.36 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $49 0.33 USD |
+8.89
|
$5B 33.72M USD | $1.79M 12.07K USD | $45 0.3 USD | $49 0.33 USD | $5B 33.72M USD | 21.97 | $2.23 0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $180 1.22 USD |
+0.56
|
$3.98B 26.89M USD | $583.1K 3.94K USD | $176 1.19 USD | $182 1.23 USD | $3.98B 26.89M USD | 55.21 | $3.26 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $85 0.57 USD |
+2.41
|
$3.61B 24.36M USD | $361.4K 2.44K USD | $83 0.56 USD | $87 0.59 USD | $3.61B 24.36M USD | 0 | -$7.43 -0.05 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $120 0.81 USD |
+1.69
|
$3.56B 24.01M USD | $32.4K 218.71 USD | $118 0.8 USD | $120 0.81 USD | $3.56B 24.01M USD | 0 | -$38.64 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
-1.05
|
$3.28B 22.13M USD | $286.5K 1.93K USD | $93 0.63 USD | $95 0.64 USD | $3.28B 22.13M USD | 78.33 | $1.2 0.008 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $114 0.77 USD |
0
|
$840.06M 5.67M USD | $89.7K 605.5 USD | $112 0.76 USD | $116 0.78 USD | $840.06M 5.67M USD | 0 | -$55.28 -0.3 USD | |
| SMC Corporation 6273.T | $49,420 333.6 USD |
+1.88
|
$3.15T 21.26B USD | $391.3K 2.64K USD | $48,710 328.81 USD | $49,950 337.18 USD | $3.15T 21.26B USD | 20.21 | $2.44K 16.5 USD | |
| Hikari Tsushin, Inc. 9435.T | $42,100 284.19 USD |
+0.17
|
$1.85T 12.47B USD | $83K 560.27 USD | $41,750 281.82 USD | $42,210 284.93 USD | $1.85T 12.47B USD | 15.77 | $2.67K 18.02 USD | |
| Sanwa Holdings Corporation 5929.T | $4,743 32.02 USD |
+1.22
|
$1.01T 6.84B USD | $578.4K 3.9K USD | $4,676 31.56 USD | $4,758 32.12 USD | $1.01T 6.84B USD | 17.94 | $264.29 1.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||