منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (101)
Tokyo (101)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
الصناعيون (101)
- {{item.name}}
- جميع القطاعات
- الصناعيون (101)
خدمات الأعمال المتخصصة (101)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,858 26.04 USD |
+0.39
|
$1.12T 7.57B USD | $578.2K 3.9K USD | $3,811 25.73 USD | $3,858 26.04 USD | $1.12T 7.57B USD | 12.98 | $297.07 2.01 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,179.5 14.71 USD |
-0.37
|
$979.14B 6.61B USD | $765.4K 5.17K USD | $2,162 14.59 USD | $2,193 14.8 USD | $979.14B 6.61B USD | 9.15 | $238 1.61 USD | |
| Path Corporation 3840.T | $102 0.69 USD |
-1.92
|
$7.47B 50.45M USD | $176.6K 1.19K USD | $102 0.69 USD | $105 0.71 USD | $7.47B 50.45M USD | 0 | -$4.27 -0.02 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $175 1.18 USD |
-2.23
|
$3.87B 26.14M USD | $3.01M 20.31K USD | $172 1.16 USD | $188 1.27 USD | $3.87B 26.14M USD | 54.85 | $3.19 0.02 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $4,060 27.41 USD |
+0.62
|
$361.57B 2.44B USD | $209.4K 1.41K USD | $4,020 27.14 USD | $4,135 27.91 USD | $361.57B 2.44B USD | 65.35 | $62.12 0.42 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $34.5K 232.88 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Relo Group, Inc. 8876.T | $1,679 11.33 USD |
+0.12
|
$251.33B 1.7B USD | $299.7K 2.02K USD | $1,677 11.32 USD | $1,700 11.48 USD | $251.33B 1.7B USD | 6.16 | $272.33 1.84 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,874 12.65 USD |
-0.43
|
$111.42B 752.11M USD | $57K 384.77 USD | $1,870 12.62 USD | $1,890 12.76 USD | $111.42B 752.11M USD | 13.88 | $134.93 0.91 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,188 8.02 USD |
-1.33
|
$99.4B 670.97M USD | $333.3K 2.25K USD | $1,185 8 USD | $1,208 8.15 USD | $99.4B 670.97M USD | 23.20 | $51.2 0.35 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,313 8.86 USD |
+2.66
|
$96.59B 652.03M USD | $275.2K 1.86K USD | $1,282 8.65 USD | $1,318 8.9 USD | $96.59B 652.03M USD | 11.83 | $110.95 0.75 USD | |
| Prestige International Inc. 4290.T | $602 4.06 USD |
+0.84
|
$76.21B 514.44M USD | $396.6K 2.68K USD | $599 4.04 USD | $613 4.14 USD | $76.21B 514.44M USD | 15.62 | $38.53 0.26 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $485 3.27 USD |
-1.22
|
$68.53B 462.61M USD | $533K 3.6K USD | $485 3.27 USD | $493 3.33 USD | $68.53B 462.61M USD | 16.97 | $28.57 0.19 USD | |
| Raksul Inc. 4384.T | $1,123 7.58 USD |
-0.71
|
$64.97B 438.54M USD | $246.9K 1.67K USD | $1,118 7.55 USD | $1,137 7.68 USD | $64.97B 438.54M USD | 28.65 | $39.19 0.26 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,322 8.92 USD |
-1.05
|
$62.31B 420.62M USD | $240.3K 1.62K USD | $1,321 8.92 USD | $1,336 9.02 USD | $62.31B 420.62M USD | 10.79 | $122.42 0.83 USD | |
| Yasuda Logistics Corporation 9324.T | $1,805 12.18 USD |
0
|
$52.28B 352.9M USD | $7.6K 51.3 USD | $1,805 12.18 USD | $1,815 12.25 USD | $52.28B 352.9M USD | 18.65 | $96.75 0.65 USD | |
| Jp-Holdings,Inc. 2749.T | $538 3.63 USD |
-0.74
|
$46.02B 310.65M USD | $303.6K 2.05K USD | $538 3.63 USD | $547 3.69 USD | $46.02B 310.65M USD | 11.80 | $45.57 0.31 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,010 6.82 USD |
+0.2
|
$43.93B 296.52M USD | $86.8K 585.92 USD | $1,006 6.79 USD | $1,025 6.92 USD | $43.93B 296.52M USD | 67.10 | $15.05 0.1 USD | |
| PIA Corporation 4337.T | $2,800 18.9 USD |
-2.23
|
$42.88B 289.44M USD | $25.7K 173.48 USD | $2,792 18.85 USD | $2,867 19.35 USD | $42.88B 289.44M USD | 27.54 | $101.64 0.69 USD | |
| Takara & Company Ltd. 7921.T | $3,205 21.63 USD |
-0.31
|
$41.6B 280.82M USD | $16.2K 109.35 USD | $3,180 21.47 USD | $3,245 21.9 USD | $41.6B 280.82M USD | 15.17 | $211.21 1.43 USD | |
| F&M Co.,Ltd. 4771.T | $2,563 17.3 USD |
-2.73
|
$37.91B 255.93M USD | $14.3K 96.53 USD | $2,563 17.3 USD | $2,654 17.92 USD | $37.91B 255.93M USD | 21.36 | $119.95 0.81 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,094 7.38 USD |
+0.55
|
$37.83B 255.35M USD | $33.5K 226.13 USD | $1,091 7.36 USD | $1,101 7.43 USD | $37.83B 255.35M USD | 12.20 | $89.6 0.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,294 8.73 USD |
+0.31
|
$36.43B 245.95M USD | $26.6K 179.56 USD | $1,293 8.73 USD | $1,304 8.8 USD | $36.43B 245.95M USD | 11.22 | $115.3 0.78 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,722 18.37 USD |
+1
|
$35.1B 236.94M USD | $35.1K 236.93 USD | $2,710 18.29 USD | $2,760 18.63 USD | $35.1B 236.94M USD | 10.72 | $253.69 1.71 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $787 5.31 USD |
-0.51
|
$32.33B 218.26M USD | $28.3K 191.03 USD | $785 5.3 USD | $795 5.37 USD | $32.33B 218.26M USD | 10.20 | $77.13 0.52 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,060 34.16 USD |
-0.39
|
$30.24B 204.1M USD | $300 2.03 USD | $5,060 34.16 USD | $5,060 34.16 USD | $30.24B 204.1M USD | 9.38 | $538.89 3.64 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,898 12.81 USD |
-0.21
|
$28.68B 193.57M USD | $12.5K 84.38 USD | $1,882 12.7 USD | $1,915 12.93 USD | $28.68B 193.57M USD | 18.69 | $101.54 0.69 USD | |
| PRONEXUS Inc. 7893.T | $1,097 7.41 USD |
-0.45
|
$27.98B 188.9M USD | $20K 135.01 USD | $1,097 7.41 USD | $1,108 7.48 USD | $27.98B 188.9M USD | 62.50 | $17.55 0.12 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,382 9.33 USD |
+0.14
|
$25.44B 171.74M USD | $8.7K 58.73 USD | $1,378 9.3 USD | $1,394 9.41 USD | $25.44B 171.74M USD | 16.33 | $84.58 0.57 USD | |
| AJIS Co., Ltd. 4659.T | $2,939 19.84 USD |
-0.71
|
$24.79B 167.32M USD | $8K 54 USD | $2,939 19.84 USD | $2,989 20.18 USD | $24.79B 167.32M USD | 11.86 | $247.76 1.67 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $527 3.56 USD |
+1.54
|
$23.82B 160.8M USD | $600 4.05 USD | $525 3.54 USD | $527 3.56 USD | $23.82B 160.8M USD | 5.74 | $91.75 0.62 USD | |
| NexTone Inc. 7094.T | $1,965 13.26 USD |
+0.31
|
$19.18B 129.46M USD | $92.8K 626.43 USD | $1,965 13.26 USD | $2,000 13.5 USD | $19.18B 129.46M USD | 27.62 | $71.13 0.48 USD | |
| Paraca Inc. 4809.T | $1,825 12.32 USD |
-0.16
|
$18.38B 124.08M USD | $4.9K 33.08 USD | $1,823 12.31 USD | $1,834 12.38 USD | $18.38B 124.08M USD | 9.61 | $189.8 1.28 USD | |
| Solvvy Inc. 7320.T | $1,583 10.69 USD |
-0.63
|
$18.24B 123.12M USD | $29.8K 201.16 USD | $1,580 10.67 USD | $1,624 10.96 USD | $18.24B 123.12M USD | 14.85 | $106.54 0.72 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,115 14.28 USD |
-2.04
|
$17.13B 115.6M USD | $4.3K 29.03 USD | $2,101 14.18 USD | $2,186 14.76 USD | $17.13B 115.6M USD | 6.75 | $313.23 2.11 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $895 6.04 USD |
+2.99
|
$16.93B 114.26M USD | $9.5K 64.13 USD | $860 5.81 USD | $904 6.1 USD | $16.93B 114.26M USD | 16.44 | $54.42 0.37 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,220 14.99 USD |
+4.08
|
$16.88B 113.93M USD | $41.8K 282.16 USD | $2,139 14.44 USD | $2,265 15.29 USD | $16.88B 113.93M USD | 15.40 | $144.08 0.97 USD | |
| Synchro Food Co., Ltd. 3963.T | $579 3.91 USD |
-1.03
|
$16.22B 109.48M USD | $183.5K 1.24K USD | $570 3.85 USD | $587 3.96 USD | $16.22B 109.48M USD | 24.38 | $23.74 0.16 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,731 11.68 USD |
-0.12
|
$15.44B 104.21M USD | $10.3K 69.53 USD | $1,730 11.68 USD | $1,740 11.75 USD | $15.44B 104.21M USD | 7.68 | $225.2 1.52 USD | |
| Nakabayashi Co., Ltd. 7987.T | $517 3.49 USD |
-1.15
|
$14.2B 95.85M USD | $18.9K 127.58 USD | $517 3.49 USD | $523 3.53 USD | $14.2B 95.85M USD | 7.19 | $71.81 0.48 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $3,005 20.28 USD |
-1.48
|
$13.58B 91.67M USD | $53.7K 362.49 USD | $3,000 20.25 USD | $3,080 20.79 USD | $13.58B 91.67M USD | 6.59 | $455.56 3.08 USD | |
| Writeup Co.,Ltd. 6580.T | $2,552 17.23 USD |
+4.16
|
$13.07B 88.25M USD | $39.3K 265.29 USD | $2,450 16.54 USD | $2,573 17.37 USD | $13.07B 88.25M USD | 26.04 | $98 0.66 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $751 5.07 USD |
0
|
$12.24B 82.61M USD | $6.9K 46.58 USD | $747 5.04 USD | $760 5.13 USD | $12.24B 82.61M USD | 13.38 | $56.1 0.38 USD | |
| PHYZ Holdings Inc. 9325.T | $1,131 7.63 USD |
-1.14
|
$12.14B 81.95M USD | $13.1K 88.43 USD | $1,126 7.6 USD | $1,154 7.79 USD | $12.14B 81.95M USD | 13.38 | $84.49 0.57 USD | |
| Nexyz. Group Corporation 4346.T | $901 6.08 USD |
+1.69
|
$11.72B 79.12M USD | $24.6K 166.06 USD | $882 5.95 USD | $911 6.15 USD | $11.72B 79.12M USD | 13.08 | $68.84 0.46 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,370 22.75 USD |
+0.6
|
$10.84B 73.15M USD | $21K 141.76 USD | $3,350 22.61 USD | $3,500 23.63 USD | $10.84B 73.15M USD | 18.65 | $180.63 1.22 USD | |
| Kufu Company Holdings Inc. 4376.T | $177 1.19 USD |
0
|
$10.58B 71.44M USD | $23.3K 157.28 USD | $175 1.18 USD | $179 1.21 USD | $10.58B 71.44M USD | 21.09 | $8.39 0.06 USD | |
| VIS Co., Ltd. 5071.T | $1,248 8.42 USD |
-0.16
|
$10.39B 70.16M USD | $7.6K 51.3 USD | $1,248 8.42 USD | $1,270 8.57 USD | $10.39B 70.16M USD | 7.74 | $161.12 1.09 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25B 69.18M USD | 0 | $0 0 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,120 7.56 USD |
-0.18
|
$8.56B 57.81M USD | $2K 13.5 USD | $1,120 7.56 USD | $1,126 7.6 USD | $8.56B 57.81M USD | 11.49 | $97.44 0.66 USD | |
| Frontier Management Inc. 7038.T | $675 4.56 USD |
0
|
$7.93B 53.5M USD | $45.2K 305.11 USD | $675 4.56 USD | $683 4.61 USD | $7.93B 53.5M USD | 0 | -$59.2 -0.3 USD | |
| Zenken Corporation 7371.T | $649 4.38 USD |
-0.15
|
$7.88B 53.18M USD | $2.3K 15.53 USD | $646 4.36 USD | $650 4.39 USD | $7.88B 53.18M USD | 32.46 | $19.99 0.13 USD | |
| Harima B.Stem Corporation 9780.T | $827 5.58 USD |
+3.12
|
$7.56B 51.03M USD | $16.8K 113.4 USD | $821 5.54 USD | $836 5.64 USD | $7.56B 51.03M USD | 8.49 | $97.34 0.66 USD | |
| Biken Techno Corporation 9791.T | $998 6.74 USD |
+0.71
|
$7.53B 50.82M USD | $800 5.4 USD | $992 6.7 USD | $998 6.74 USD | $7.53B 50.82M USD | 7.63 | $130.74 0.88 USD | |
| Sanki Service Corporation 6044.T | $1,121 7.57 USD |
+0.18
|
$7.23B 48.77M USD | $5.1K 34.43 USD | $1,114 7.52 USD | $1,135 7.66 USD | $7.23B 48.77M USD | 17.42 | $64.35 0.43 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $851 5.74 USD |
-1.05
|
$7.16B 48.3M USD | $23.4K 157.96 USD | $851 5.74 USD | $866 5.85 USD | $7.16B 48.3M USD | 17.27 | $49.27 0.33 USD | |
| Dynic Corporation 3551.T | $836 5.64 USD |
-0.12
|
$6.98B 47.14M USD | $8.9K 60.08 USD | $835 5.64 USD | $843 5.69 USD | $6.98B 47.14M USD | 5.32 | $157.08 1.06 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,253 8.46 USD |
-0.87
|
$6.92B 46.73M USD | $6.1K 41.18 USD | $1,213 8.19 USD | $1,275 8.61 USD | $6.92B 46.73M USD | 43.85 | $28.57 0.19 USD | |
| Global Kids Company Corp. 6189.T | $691 4.66 USD |
0
|
$6.57B 44.33M USD | $3.3K 22.28 USD | $690 4.66 USD | $694 4.68 USD | $6.57B 44.33M USD | 30.30 | $22.8 0.15 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $385 2.6 USD |
+0.52
|
$5.98B 40.34M USD | $24.4K 164.71 USD | $383 2.59 USD | $388 2.62 USD | $5.98B 40.34M USD | 8.43 | $45.66 0.31 USD | |
| Honyaku Center Inc. 2483.T | $1,733 11.7 USD |
-0.12
|
$5.81B 39.19M USD | $400 2.7 USD | $1,733 11.7 USD | $1,736 11.72 USD | $5.81B 39.19M USD | 8.02 | $215.93 1.46 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
0
|
$5.72B 38.58M USD | $150.5K 1.02K USD | $130 0.88 USD | $132 0.89 USD | $5.72B 38.58M USD | 16.37 | $8 0.05 USD | |
| IFIS Japan Ltd. 7833.T | $586 3.96 USD |
-0.34
|
$5.65B 38.11M USD | $5.3K 35.78 USD | $585 3.95 USD | $588 3.97 USD | $5.65B 38.11M USD | 13.42 | $43.66 0.29 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
0
|
$5.35B 36.09M USD | $8.7K 58.73 USD | $344 2.32 USD | $346 2.34 USD | $5.35B 36.09M USD | 16.10 | $21.42 0.14 USD | |
| EnBio Holdings, Inc 6092.T | $628 4.24 USD |
+0.16
|
$5.08B 34.26M USD | $3.4K 22.95 USD | $626 4.23 USD | $630 4.25 USD | $5.08B 34.26M USD | 11.21 | $56.02 0.38 USD | |
| System Location Co.,Ltd. 2480.T | $1,430 9.65 USD |
-0.42
|
$5.05B 34.06M USD | $1.7K 11.48 USD | $1,419 9.58 USD | $1,438 9.71 USD | $5.05B 34.06M USD | 15.31 | $93.38 0.63 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| itsumo.inc. 7694.T | $845 5.7 USD |
+9.74
|
$5.01B 33.81M USD | $465K 3.14K USD | $845 5.7 USD | $920 6.21 USD | $5.01B 33.81M USD | 0 | -$18.25 -0.1 USD | |
| CRESTEC Inc. 7812.T | $1,625 10.97 USD |
+0.18
|
$4.92B 33.24M USD | $400 2.7 USD | $1,622 10.95 USD | $1,626 10.98 USD | $4.92B 33.24M USD | 4.65 | $349.05 2.36 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $829 5.6 USD |
+0.85
|
$4.91B 33.13M USD | $200 1.35 USD | $829 5.6 USD | $829 5.6 USD | $4.91B 33.13M USD | 5.39 | $153.61 1.04 USD | |
| CSS Holdings,Ltd. 2304.T | $877 5.92 USD |
-0.57
|
$4.4B 29.69M USD | $3.6K 24.3 USD | $877 5.92 USD | $884 5.97 USD | $4.4B 29.69M USD | 10.88 | $80.6 0.54 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,340 9.05 USD |
0
|
$4.1B 27.71M USD | $300 2.03 USD | $1,340 9.05 USD | $1,341 9.05 USD | $4.1B 27.71M USD | 58.13 | $23.05 0.16 USD | |
| Global Information, Inc. 4171.T | $1,342 9.06 USD |
+1.13
|
$3.97B 26.83M USD | $1.4K 9.45 USD | $1,326 8.95 USD | $1,347 9.09 USD | $3.97B 26.83M USD | 12.48 | $107.49 0.73 USD | |
| Yamada Servicer Synthetic Office 4351.T | $848 5.72 USD |
-0.24
|
$3.61B 24.38M USD | $1.6K 10.8 USD | $848 5.72 USD | $854 5.76 USD | $3.61B 24.38M USD | 72.97 | $11.62 0.08 USD | |
| Meiho Holdings,Inc. 7369.T | $765 5.16 USD |
+0.79
|
$3.59B 24.25M USD | $10.5K 70.88 USD | $757 5.11 USD | $785 5.3 USD | $3.59B 24.25M USD | 50.76 | $15.07 0.1 USD | |
| TRUST Holdings Inc. 3286.T | $930 6.28 USD |
-1.06
|
$3.56B 24.06M USD | $12K 81 USD | $930 6.28 USD | $959 6.47 USD | $3.56B 24.06M USD | 15.89 | $58.5 0.39 USD | |
| Palma Co., Ltd. 3461.T | $521 3.52 USD |
+0.19
|
$3.52B 23.79M USD | $2.4K 16.2 USD | $519 3.5 USD | $521 3.52 USD | $3.52B 23.79M USD | 31.53 | $16.52 0.11 USD | |
| Printnet Inc. 7805.T | $692 4.67 USD |
+0.44
|
$3.52B 23.75M USD | $3.3K 22.28 USD | $689 4.65 USD | $694 4.68 USD | $3.52B 23.75M USD | 8.65 | $80 0.54 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $404 2.73 USD |
+1.51
|
$3.12B 21.05M USD | $4.2K 28.35 USD | $401 2.71 USD | $406 2.74 USD | $3.12B 21.05M USD | 35.72 | $11.31 0.08 USD | |
| Sansei Co.,Ltd. 6307.T | $401 2.71 USD |
-0.99
|
$3.12B 21.04M USD | $3K 20.25 USD | $401 2.71 USD | $405 2.73 USD | $3.12B 21.04M USD | 9.09 | $44.07 0.3 USD | |
| MT Genex Corporation 9820.T | $2,880 19.44 USD |
0
|
$3.1B 20.93M USD | $200 1.35 USD | $2,880 19.44 USD | $2,880 19.44 USD | $3.1B 20.93M USD | 11.69 | $246.24 1.66 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-0.81
|
$3.03B 20.42M USD | $10.9K 73.58 USD | $123 0.83 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$8.02 -0.05 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $330 2.23 USD |
-0.3
|
$2.99B 20.19M USD | $4.4K 29.7 USD | $329 2.22 USD | $331 2.23 USD | $2.99B 20.19M USD | 10.12 | $32.6 0.22 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $184 1.24 USD |
-0.54
|
$2.96B 20M USD | $26.9K 181.58 USD | $184 1.24 USD | $186 1.26 USD | $2.96B 20M USD | 5.88 | $31.28 0.21 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,000 6.75 USD |
-1.77
|
$2.88B 19.42M USD | $1.3K 8.78 USD | $1,000 6.75 USD | $1,000 6.75 USD | $2.88B 19.42M USD | 9.38 | $106.5 0.72 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $874 5.9 USD |
-0.11
|
$2.62B 17.7M USD | $2.8K 18.9 USD | $874 5.9 USD | $879 5.93 USD | $2.62B 17.7M USD | 6.92 | $126.29 0.85 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $443 2.99 USD |
+0.45
|
$2.45B 16.55M USD | $2.8K 18.9 USD | $441 2.98 USD | $444 3 USD | $2.45B 16.55M USD | 48.78 | $9.08 0.06 USD | |
| Ecomic Co., Ltd 3802.T | $484 3.27 USD |
+1.04
|
$2.27B 15.33M USD | $150.5K 1.02K USD | $477 3.22 USD | $524 3.54 USD | $2.27B 15.33M USD | 52.09 | $9.29 0.06 USD | |
| Takase Corporation 9087.T | $1,111 7.5 USD |
0
|
$2.23B 15.07M USD | $100 0.68 USD | $1,111 7.5 USD | $1,111 7.5 USD | $2.23B 15.07M USD | 14.40 | $77.1 0.52 USD | |
| BCC Co., Ltd. 7376.T | $1,785 12.05 USD |
0
|
$1.99B 13.4M USD | $100 0.68 USD | $1,785 12.05 USD | $1,785 12.05 USD | $1.99B 13.4M USD | 0 | -$35.15 -0.2 USD | |
| Inbound Tech Inc. 7031.T | $833 5.62 USD |
+0.36
|
$1.98B 13.39M USD | $700 4.73 USD | $845 5.7 USD | $845 5.7 USD | $1.98B 13.39M USD | 0 | -$169.9 -1.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $519 3.5 USD |
-0.57
|
$1.96B 13.25M USD | $2.7K 18.23 USD | $517 3.49 USD | $522 3.52 USD | $1.96B 13.25M USD | 11.27 | $46.04 0.31 USD | |
| Japan Reliance Service Corporation 4664.T | $579 3.91 USD |
-0.34
|
$1.65B 11.15M USD | $5.5K 37.13 USD | $573 3.87 USD | $588 3.97 USD | $1.65B 11.15M USD | 8.94 | $64.73 0.44 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $249 1.68 USD |
0
|
$1.15B 7.78M USD | $18.5K 124.88 USD | $247 1.67 USD | $252 1.7 USD | $1.15B 7.78M USD | 0 | -$10.91 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,301 8.78 USD |
+0.77
|
$691.55M 4.67M USD | $100 0.68 USD | $1,301 8.78 USD | $1,301 8.78 USD | $691.55M 4.67M USD | 10.67 | $121.9 0.82 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}