منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (48)
Tokyo (48)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (48)
- {{item.name}}
- جميع القطاعات
- الصناعيون (48)
المعدات الكهربائية وقطع الغيار (48)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,955.5 19.95 USD |
+1.34
|
$6.12T 41.29B USD | $4.4M 29.7K USD | $2,924 19.74 USD | $2,978 20.1 USD | $6.12T 41.29B USD | 18.97 | $155.74 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,855 46.27 USD |
+1.11
|
$1.89T 12.77B USD | $10.66M 71.98K USD | $6,718 45.35 USD | $6,877 46.42 USD | $1.89T 12.77B USD | 20.76 | $330.19 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,461 43.61 USD |
+0.26
|
$922.81B 6.23B USD | $499.1K 3.37K USD | $6,432 43.42 USD | $6,557 44.26 USD | $922.81B 6.23B USD | 10.05 | $642.47 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,236 21.84 USD |
+0.72
|
$839.24B 5.67B USD | $1.52M 10.28K USD | $3,202 21.61 USD | $3,275 22.11 USD | $839.24B 5.67B USD | 14.81 | $218.48 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,927 46.76 USD |
+3.17
|
$488.17B 3.3B USD | $2.38M 16.04K USD | $6,655 44.92 USD | $6,948 46.9 USD | $488.17B 3.3B USD | 14.63 | $473.34 3.2 USD | |
| W-SCOPE Corporation 6619.T | $248 1.67 USD |
-1.59
|
$13.62B 91.95M USD | $1.93M 13.05K USD | $244 1.65 USD | $256 1.73 USD | $13.62B 91.95M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $56.93M 384.29K USD | $21 0.14 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,491.5 16.82 USD |
+0.71
|
$249.9B 1.69B USD | $327.6K 2.21K USD | $2,480 16.74 USD | $2,507 16.92 USD | $249.9B 1.69B USD | 8.21 | $303.31 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,846 25.96 USD |
+0.1
|
$215.82B 1.46B USD | $46K 310.51 USD | $3,825 25.82 USD | $3,876 26.16 USD | $215.82B 1.46B USD | 11.66 | $329.64 2.23 USD | |
| SWCC Corporation 5805.T | $6,780 45.77 USD |
+1.5
|
$200.47B 1.35B USD | $202.6K 1.37K USD | $6,560 44.28 USD | $6,840 46.17 USD | $200.47B 1.35B USD | 17.59 | $385.44 2.6 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,140 68.45 USD |
+0.8
|
$119.96B 809.77M USD | $25.8K 174.16 USD | $9,990 67.44 USD | $10,200 68.85 USD | $119.96B 809.77M USD | 21.44 | $472.82 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $2,949 19.91 USD |
+0.41
|
$111.87B 755.18M USD | $83.7K 565 USD | $2,940 19.85 USD | $2,972 20.06 USD | $111.87B 755.18M USD | 9.24 | $318.96 2.15 USD | |
| Hosiden Corporation 6804.T | $2,151 14.52 USD |
+0.61
|
$109.46B 738.88M USD | $140.9K 951.11 USD | $2,143 14.47 USD | $2,162 14.59 USD | $109.46B 738.88M USD | 11.82 | $181.94 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,320 29.16 USD |
+1.65
|
$90.6B 611.58M USD | $58.8K 396.92 USD | $4,270 28.82 USD | $4,335 29.26 USD | $90.6B 611.58M USD | 10.22 | $422.45 2.85 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,076 7.26 USD |
+2.48
|
$67.11B 453.02M USD | $139.7K 943.01 USD | $1,069 7.22 USD | $1,077 7.27 USD | $67.11B 453.02M USD | 7.89 | $136.29 0.92 USD | |
| IDEC Corporation 6652.T | $2,247 15.17 USD |
+0.4
|
$66.25B 447.21M USD | $57K 384.77 USD | $2,233 15.07 USD | $2,255 15.22 USD | $66.25B 447.21M USD | 37.32 | $60.2 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,080 27.54 USD |
+7.37
|
$62.79B 423.88M USD | $446.5K 3.01K USD | $3,800 25.65 USD | $4,130 27.88 USD | $62.79B 423.88M USD | 35.67 | $114.38 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,365 22.71 USD |
+0.9
|
$54.31B 366.62M USD | $22.4K 151.21 USD | $3,335 22.51 USD | $3,380 22.82 USD | $54.31B 366.62M USD | 10.43 | $322.49 2.18 USD | |
| Cosel Co., Ltd. 6905.T | $1,121 7.57 USD |
+2
|
$46.11B 311.27M USD | $92.1K 621.7 USD | $1,106 7.47 USD | $1,121 7.57 USD | $46.11B 311.27M USD | 49.75 | $22.53 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,210 21.67 USD |
-3.31
|
$41.82B 282.32M USD | $51K 344.26 USD | $3,205 21.63 USD | $3,310 22.34 USD | $41.82B 282.32M USD | 10.30 | $311.42 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,173 14.67 USD |
+0.65
|
$34.88B 235.42M USD | $18K 121.51 USD | $2,148 14.5 USD | $2,181 14.72 USD | $34.88B 235.42M USD | 8.07 | $269.01 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,370 63.25 USD |
+0.75
|
$33.28B 224.65M USD | $3.7K 24.98 USD | $9,370 63.25 USD | $9,500 64.13 USD | $33.28B 224.65M USD | 16.25 | $576.6 3.89 USD | |
| OXIDE Corporation 6521.T | $2,479 16.73 USD |
+7.46
|
$27.83B 187.89M USD | $433.4K 2.93K USD | $2,290 15.46 USD | $2,479 16.73 USD | $27.83B 187.89M USD | 0 | -$243.8 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,732 11.69 USD |
+0.46
|
$24.3B 164.02M USD | $8.7K 58.73 USD | $1,724 11.64 USD | $1,737 11.73 USD | $24.3B 164.02M USD | 13.43 | $128.96 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,217 14.97 USD |
+1.05
|
$20.88B 140.98M USD | $4.3K 29.03 USD | $2,189 14.78 USD | $2,217 14.97 USD | $20.88B 140.98M USD | 18.27 | $121.33 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,440 23.22 USD |
+0.29
|
$16.59B 111.96M USD | $2.8K 18.9 USD | $3,440 23.22 USD | $3,465 23.39 USD | $16.59B 111.96M USD | 7.26 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,170 14.65 USD |
-0.96
|
$13.73B 92.7M USD | $1.1K 7.43 USD | $2,168 14.63 USD | $2,170 14.65 USD | $13.73B 92.7M USD | 7.33 | $295.79 2 USD | |
| FDK Corporation 6955.T | $358 2.42 USD |
+1.42
|
$12.35B 83.39M USD | $44.6K 301.06 USD | $352 2.38 USD | $359 2.42 USD | $12.35B 83.39M USD | 23.05 | $15.53 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $989 6.68 USD |
+0.2
|
$12.05B 81.36M USD | $3.9K 26.33 USD | $987 6.66 USD | $992 6.7 USD | $12.05B 81.36M USD | 4.37 | $225.92 1.53 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,128 14.36 USD |
+3
|
$11.74B 79.22M USD | $62K 418.52 USD | $2,072 13.99 USD | $2,154 14.54 USD | $11.74B 79.22M USD | 16.72 | $127.27 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $874 5.9 USD |
-0.68
|
$11.62B 78.47M USD | $65.5K 442.14 USD | $866 5.85 USD | $880 5.94 USD | $11.62B 78.47M USD | 5.15 | $169.58 1.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,379 9.31 USD |
+0.44
|
$11.46B 77.35M USD | $9.3K 62.78 USD | $1,351 9.12 USD | $1,379 9.31 USD | $11.46B 77.35M USD | 8.34 | $165.31 1.12 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,309 8.84 USD |
+0.69
|
$11.21B 75.7M USD | $18.7K 126.23 USD | $1,303 8.8 USD | $1,324 8.94 USD | $11.21B 75.7M USD | 5.49 | $238.29 1.61 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,562 10.54 USD |
-1.14
|
$10.65B 71.87M USD | $6.5K 43.88 USD | $1,562 10.54 USD | $1,580 10.67 USD | $10.65B 71.87M USD | 10.23 | $152.63 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $420 2.84 USD |
+0.96
|
$10.61B 71.6M USD | $14.7K 99.23 USD | $413 2.79 USD | $421 2.84 USD | $10.61B 71.6M USD | 33.87 | $12.4 0.08 USD | |
| Naigai Tec Corporation 3374.T | $2,024 13.66 USD |
+1.45
|
$7.08B 47.8M USD | $4.3K 29.03 USD | $1,997 13.48 USD | $2,024 13.66 USD | $7.08B 47.8M USD | 9.11 | $222.04 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $546 3.69 USD |
+0.74
|
$7.06B 47.67M USD | $18.6K 125.56 USD | $542 3.66 USD | $555 3.75 USD | $7.06B 47.67M USD | 5.29 | $103.03 0.7 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
0
|
$6.87B 46.39M USD | $700 4.73 USD | $6,310 42.59 USD | $6,400 43.2 USD | $6.87B 46.39M USD | 10.08 | $634.88 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,074 7.25 USD |
+0.85
|
$5.75B 38.83M USD | $7.2K 48.6 USD | $1,059 7.15 USD | $1,076 7.26 USD | $5.75B 38.83M USD | 24.47 | $43.88 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,600 37.8 USD |
+3.51
|
$4.36B 29.45M USD | $5.8K 39.15 USD | $5,380 36.32 USD | $5,630 38 USD | $4.36B 29.45M USD | 10.33 | $542.08 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,350 29.36 USD |
0
|
$3.58B 24.16M USD | $200 1.35 USD | $4,350 29.36 USD | $4,350 29.36 USD | $3.58B 24.16M USD | 22.67 | $191.84 1.29 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $706 4.77 USD |
-1.81
|
$2.43B 16.41M USD | $6.9K 46.58 USD | $705 4.76 USD | $720 4.86 USD | $2.43B 16.41M USD | 34.69 | $20.35 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,715 11.58 USD |
0
|
$2.35B 15.84M USD | $700 4.73 USD | $1,701 11.48 USD | $1,715 11.58 USD | $2.35B 15.84M USD | 8.49 | $201.86 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $452 3.05 USD |
+0.22
|
$2.3B 15.5M USD | $1.5K 10.13 USD | $450 3.04 USD | $452 3.05 USD | $2.3B 15.5M USD | 25.18 | $17.95 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,701 11.48 USD |
0
|
$2.29B 15.44M USD | $300 2.03 USD | $1,701 11.48 USD | $1,715 11.58 USD | $2.29B 15.44M USD | 15.52 | $109.54 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}