منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (144)
Tokyo (144)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (144)
- {{item.name}}
- جميع القطاعات
- الصناعيون (144)
الهندسة والبناء (144)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,565 24.06 USD |
+0.14
|
$1.68T 11.33B USD | $874.9K 5.91K USD | $3,541 23.9 USD | $3,606 24.34 USD | $1.68T 11.33B USD | 13.37 | $266.64 1.8 USD | |
| Obayashi Corporation 1802.T | $2,155 14.55 USD |
+0.33
|
$1.52T 10.28B USD | $1.15M 7.76K USD | $2,136 14.42 USD | $2,161 14.59 USD | $1.52T 10.28B USD | 12.55 | $171.63 1.16 USD | |
| Taisei Corporation 1801.T | $7,909 53.39 USD |
+0.37
|
$1.35T 9.08B USD | $438.4K 2.96K USD | $7,850 52.99 USD | $7,957 53.71 USD | $1.35T 9.08B USD | 11.58 | $682.41 4.61 USD | |
| Shimizu Corporation 1803.T | $1,573 10.62 USD |
+0.77
|
$1.07T 7.25B USD | $1.36M 9.19K USD | $1,545.5 10.43 USD | $1,574.5 10.63 USD | $1.07T 7.25B USD | 16.60 | $94.75 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,188.5 8.02 USD |
+2.28
|
$295.17B 1.99B USD | $840.9K 5.68K USD | $1,174 7.92 USD | $1,195 8.07 USD | $295.17B 1.99B USD | 10.69 | $111.09 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,154.5 7.79 USD |
+1.81
|
$279.02B 1.88B USD | $589.7K 3.98K USD | $1,142.5 7.71 USD | $1,159 7.82 USD | $279.02B 1.88B USD | 0 | -$1.7 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.4 5.88 USD |
-0.59
|
$245.29B 1.66B USD | $865.3K 5.84K USD | $870.1 5.87 USD | $884 5.97 USD | $245.29B 1.66B USD | 19.72 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+0.48
|
$229.02B 1.55B USD | $412.3K 2.78K USD | $1,453 9.81 USD | $1,470 9.92 USD | $229.02B 1.55B USD | 16.47 | $88.69 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.24M USD | $496.7K 3.35K USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $305 2.06 USD |
+0.99
|
$79.03B 533.49M USD | $804.9K 5.43K USD | $301 2.03 USD | $306 2.07 USD | $79.03B 533.49M USD | 2.92 | $104.16 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.44
|
$7.31B 49.36M USD | $1.05M 7.07K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,776 25.49 USD |
+0.16
|
$749.31B 5.06B USD | $134K 904.54 USD | $3,764 25.41 USD | $3,823 25.81 USD | $749.31B 5.06B USD | 15.97 | $236.38 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,886 19.48 USD |
-0.29
|
$589.89B 3.98B USD | $263.7K 1.78K USD | $2,875 19.41 USD | $2,914.5 19.67 USD | $589.89B 3.98B USD | 13.92 | $207.25 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,301 22.28 USD |
+0.46
|
$388.52B 2.62B USD | $203.6K 1.37K USD | $3,296 22.25 USD | $3,325 22.44 USD | $388.52B 2.62B USD | 13.04 | $253.02 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,817.5 12.27 USD |
-0.16
|
$374.92B 2.53B USD | $426K 2.88K USD | $1,809.5 12.21 USD | $1,828.5 12.34 USD | $374.92B 2.53B USD | 14.10 | $128.89 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,125 34.6 USD |
+1.32
|
$362.49B 2.45B USD | $109.1K 736.46 USD | $5,067 34.2 USD | $5,136 34.67 USD | $362.49B 2.45B USD | 12.55 | $408.18 2.76 USD | |
| Toda Corporation 1860.T | $933 6.3 USD |
+2.18
|
$279.61B 1.89B USD | $732.8K 4.95K USD | $912.6 6.16 USD | $943.4 6.37 USD | $279.61B 1.89B USD | 11.16 | $83.55 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,774 32.23 USD |
-0.54
|
$243.8B 1.65B USD | $70.8K 477.92 USD | $4,771 32.21 USD | $4,834 32.63 USD | $243.8B 1.65B USD | 16.91 | $282.24 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,425 16.37 USD |
+0.17
|
$217.55B 1.47B USD | $197.5K 1.33K USD | $2,422.5 16.35 USD | $2,460 16.61 USD | $217.55B 1.47B USD | 12.80 | $189.32 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,730 38.68 USD |
-1.2
|
$201.56B 1.36B USD | $41.1K 277.44 USD | $5,690 38.41 USD | $5,810 39.22 USD | $201.56B 1.36B USD | 15.75 | $363.66 2.45 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,954 33.44 USD |
-0.04
|
$195.54B 1.32B USD | $71.4K 481.97 USD | $4,930 33.28 USD | $5,010 33.82 USD | $195.54B 1.32B USD | 11.14 | $444.55 3 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,690 24.91 USD |
-0.14
|
$191.03B 1.29B USD | $86.4K 583.22 USD | $3,660 24.71 USD | $3,725 25.14 USD | $191.03B 1.29B USD | 11.34 | $325.16 2.19 USD | |
| Chudenko Corporation 1941.T | $3,420 23.09 USD |
+1.48
|
$185.17B 1.25B USD | $51.4K 346.96 USD | $3,375 22.78 USD | $3,420 23.09 USD | $185.17B 1.25B USD | 9.32 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,165 28.11 USD |
-0.12
|
$179.43B 1.21B USD | $91K 614.28 USD | $4,090 27.61 USD | $4,180 28.22 USD | $179.43B 1.21B USD | 14.71 | $283.14 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,165 28.11 USD |
+0.6
|
$178.78B 1.21B USD | $93K 627.78 USD | $4,150 28.01 USD | $4,220 28.49 USD | $178.78B 1.21B USD | 19.12 | $217.76 1.47 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
+0.94
|
$154.31B 1.04B USD | $49.1K 331.44 USD | $4,280 28.89 USD | $4,310 29.09 USD | $154.31B 1.04B USD | 57.35 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,443 9.74 USD |
-1.1
|
$148.28B 1B USD | $173.9K 1.17K USD | $1,428 9.64 USD | $1,452 9.8 USD | $148.28B 1B USD | 18.83 | $76.6 0.52 USD | |
| Yurtec Corporation 1934.T | $1,908 12.88 USD |
0
|
$131.01B 884.36M USD | $41.2K 278.11 USD | $1,900 12.83 USD | $1,918 12.95 USD | $131.01B 884.36M USD | 11.22 | $170 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,352 9.13 USD |
+0.45
|
$126.99B 857.22M USD | $588.4K 3.97K USD | $1,341 9.05 USD | $1,360 9.18 USD | $126.99B 857.22M USD | 15.28 | $88.43 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,455 23.32 USD |
+0.44
|
$118.97B 803.05M USD | $37.7K 254.49 USD | $3,420 23.09 USD | $3,475 23.46 USD | $118.97B 803.05M USD | 10.29 | $335.74 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,694 18.19 USD |
-0.15
|
$118.74B 801.55M USD | $52.1K 351.69 USD | $2,685 18.12 USD | $2,715 18.33 USD | $118.74B 801.55M USD | 12.57 | $214.22 1.45 USD | |
| TOA Corporation 1885.T | $1,432 9.67 USD |
-0.69
|
$113.63B 767M USD | $119.6K 807.33 USD | $1,431 9.66 USD | $1,456 9.83 USD | $113.63B 767M USD | 7.62 | $187.89 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,513 16.96 USD |
+0.04
|
$110.43B 745.42M USD | $346K 2.34K USD | $2,512 16.96 USD | $2,515 16.98 USD | $110.43B 745.42M USD | 21.84 | $115.05 0.78 USD | |
| Toenec Corporation 1946.T | $1,124 7.59 USD |
-0.09
|
$104.32B 704.21M USD | $82.5K 556.9 USD | $1,121 7.57 USD | $1,135 7.66 USD | $104.32B 704.21M USD | 9.71 | $115.65 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,529 17.07 USD |
+0.68
|
$101.21B 683.18M USD | $49.1K 331.44 USD | $2,514 16.97 USD | $2,542 17.16 USD | $101.21B 683.18M USD | 7.97 | $317.01 2.14 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,240 42.12 USD |
-0.64
|
$97.52B 658.28M USD | $1.9K 12.83 USD | $6,230 42.05 USD | $6,330 42.73 USD | $97.52B 658.28M USD | 23.26 | $268.16 1.81 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,131 14.38 USD |
-0.37
|
$96.58B 651.91M USD | $49.6K 334.81 USD | $2,122 14.32 USD | $2,151 14.52 USD | $96.58B 651.91M USD | 12.42 | $171.55 1.16 USD | |
| Shinnihon Corporation 1879.T | $1,638 11.06 USD |
+2.95
|
$95.81B 646.72M USD | $88.7K 598.75 USD | $1,582 10.68 USD | $1,657 11.19 USD | $95.81B 646.72M USD | 7.47 | $219.08 1.48 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,714 18.32 USD |
+0.48
|
$94.5B 637.88M USD | $10.8K 72.9 USD | $2,703 18.25 USD | $2,729 18.42 USD | $94.5B 637.88M USD | 10.30 | $263.35 1.78 USD | |
| NOMURA Co., Ltd. 9716.T | $847 5.72 USD |
-1.28
|
$94.48B 637.76M USD | $208.5K 1.41K USD | $846 5.71 USD | $864 5.83 USD | $94.48B 637.76M USD | 13.98 | $60.57 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $884 5.97 USD |
+1.03
|
$93.61B 631.87M USD | $335.9K 2.27K USD | $877 5.92 USD | $893 6.03 USD | $93.61B 631.87M USD | 14.08 | $62.74 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,677 11.32 USD |
+1.39
|
$78.41B 529.28M USD | $95.9K 647.35 USD | $1,673 11.29 USD | $1,709 11.54 USD | $78.41B 529.28M USD | 11.78 | $142.24 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,320 22.41 USD |
-0.9
|
$73.1B 493.43M USD | $11.8K 79.65 USD | $3,310 22.34 USD | $3,385 22.85 USD | $73.1B 493.43M USD | 11.74 | $282.74 1.91 USD | |
| Daiho Corporation 1822.T | $822 5.55 USD |
+1.61
|
$72.44B 488.98M USD | $95.6K 645.33 USD | $805 5.43 USD | $823 5.56 USD | $72.44B 488.98M USD | 3.92 | $209.53 1.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,658 11.19 USD |
-0.18
|
$71.34B 481.58M USD | $115.1K 776.96 USD | $1,652 11.15 USD | $1,681 11.35 USD | $71.34B 481.58M USD | 11.04 | $150.15 1.01 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,495 16.84 USD |
-0.8
|
$70.85B 478.27M USD | $26.4K 178.21 USD | $2,491 16.81 USD | $2,546 17.19 USD | $70.85B 478.27M USD | 10.25 | $243.2 1.64 USD | |
| Techno Ryowa Ltd. 1965.T | $3,335 22.51 USD |
-2.2
|
$70.17B 473.64M USD | $64.5K 435.39 USD | $3,325 22.44 USD | $3,410 23.02 USD | $70.17B 473.64M USD | 14.34 | $232.56 1.57 USD | |
| Toa Road Corporation 1882.T | $1,462 9.87 USD |
+0.27
|
$67.66B 456.72M USD | $39.8K 268.66 USD | $1,459 9.85 USD | $1,473 9.94 USD | $67.66B 456.72M USD | 17.68 | $82.67 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,415 9.55 USD |
+1
|
$67.35B 454.61M USD | $34.8K 234.91 USD | $1,401 9.46 USD | $1,417 9.57 USD | $67.35B 454.61M USD | 10.00 | $141.5 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,706 18.27 USD |
+0.26
|
$61.95B 418.21M USD | $20.6K 139.06 USD | $2,697 18.21 USD | $2,744 18.52 USD | $61.95B 418.21M USD | 13.10 | $206.47 1.39 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
-0.16
|
$60.89B 411.06M USD | $48.8K 329.41 USD | $1,282 8.65 USD | $1,290 8.71 USD | $60.89B 411.06M USD | 11.76 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $742 5.01 USD |
-0.4
|
$59.81B 403.75M USD | $216.4K 1.46K USD | $737 4.97 USD | $747 5.04 USD | $59.81B 403.75M USD | 11.03 | $67.27 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $3,425 23.12 USD |
+0.44
|
$59.23B 399.85M USD | $73.1K 493.45 USD | $3,425 23.12 USD | $3,515 23.73 USD | $59.23B 399.85M USD | 5.32 | $643.13 4.34 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,864 19.33 USD |
-0.73
|
$53.75B 362.8M USD | $7.3K 49.28 USD | $2,841 19.18 USD | $2,880 19.44 USD | $53.75B 362.8M USD | 15.01 | $190.7 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,411 9.52 USD |
+0.21
|
$51.66B 348.69M USD | $72.4K 488.72 USD | $1,409 9.51 USD | $1,424 9.61 USD | $51.66B 348.69M USD | 13.25 | $106.44 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,990 26.93 USD |
+6.53
|
$50.7B 342.24M USD | $29.4K 198.46 USD | $3,740 25.25 USD | $4,040 27.27 USD | $50.7B 342.24M USD | 16.59 | $240.43 1.62 USD | |
| Tomoe Corporation 1921.T | $1,314 8.87 USD |
+0.54
|
$48.48B 327.27M USD | $48.2K 325.36 USD | $1,300 8.78 USD | $1,317 8.89 USD | $48.48B 327.27M USD | 3.58 | $367.01 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $369 2.49 USD |
-0.27
|
$48.42B 326.87M USD | $414.8K 2.8K USD | $368 2.48 USD | $378 2.55 USD | $48.42B 326.87M USD | 8.54 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,783 12.04 USD |
+1.13
|
$47.28B 319.18M USD | $111.7K 754.01 USD | $1,759 11.87 USD | $1,799 12.14 USD | $47.28B 319.18M USD | 9.80 | $181.77 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,031 6.96 USD |
0
|
$43.04B 290.56M USD | $23.2K 156.61 USD | $1,028 6.94 USD | $1,034 6.98 USD | $43.04B 290.56M USD | 19.53 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $4,975 33.58 USD |
+1.84
|
$41.18B 277.97M USD | $6.5K 43.88 USD | $4,890 33.01 USD | $4,995 33.72 USD | $41.18B 277.97M USD | 8.30 | $599.39 4.05 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
+2.19
|
$40.43B 272.92M USD | $34.8K 234.91 USD | $1,595 10.77 USD | $1,650 11.14 USD | $40.43B 272.92M USD | 11.65 | $139.88 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,181 7.97 USD |
-0.34
|
$39.34B 265.55M USD | $16.7K 112.73 USD | $1,175 7.93 USD | $1,188 8.02 USD | $39.34B 265.55M USD | 14.46 | $81.65 0.55 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
+0.63
|
$38.28B 258.4M USD | $265K 1.79K USD | $479 3.23 USD | $484 3.27 USD | $38.28B 258.4M USD | 65.35 | $7.36 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $835 5.64 USD |
+0.36
|
$38.12B 257.3M USD | $29.3K 197.78 USD | $832 5.62 USD | $839 5.66 USD | $38.12B 257.3M USD | 0 | -$18.89 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $648 4.37 USD |
+1.41
|
$37.97B 256.32M USD | $125.8K 849.19 USD | $641 4.33 USD | $652 4.4 USD | $37.97B 256.32M USD | 18.77 | $34.51 0.23 USD | |
| Tekken Corporation 1815.T | $2,656 17.93 USD |
+0.11
|
$37B 249.75M USD | $20.9K 141.08 USD | $2,633 17.77 USD | $2,667 18 USD | $37B 249.75M USD | 13.05 | $203.49 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,195 14.82 USD |
+1.39
|
$33.19B 224.06M USD | $49.2K 332.11 USD | $2,169 14.64 USD | $2,198 14.84 USD | $33.19B 224.06M USD | 25.53 | $85.95 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,160 7.83 USD |
+0.09
|
$32.47B 219.17M USD | $22.9K 154.58 USD | $1,160 7.83 USD | $1,175 7.93 USD | $32.47B 219.17M USD | 10.18 | $113.93 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,072 7.24 USD |
+1.33
|
$30.79B 207.83M USD | $36K 243.01 USD | $1,045 7.05 USD | $1,076 7.26 USD | $30.79B 207.83M USD | 31.08 | $34.49 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,240 28.62 USD |
+0.83
|
$30.37B 204.98M USD | $1.3K 8.78 USD | $4,205 28.38 USD | $4,245 28.65 USD | $30.37B 204.98M USD | 24.59 | $172.41 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
-0.42
|
$29.84B 201.4M USD | $500 3.38 USD | $1,174 7.92 USD | $1,184 7.99 USD | $29.84B 201.4M USD | 18.92 | $62.02 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,138 7.68 USD |
-0.7
|
$27.88B 188.23M USD | $26.5K 178.88 USD | $1,137 7.68 USD | $1,151 7.77 USD | $27.88B 188.23M USD | 10.91 | $104.29 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,593 10.75 USD |
0
|
$25.02B 168.89M USD | $20.5K 138.38 USD | $1,592 10.75 USD | $1,600 10.8 USD | $25.02B 168.89M USD | 8.91 | $178.73 1.21 USD | |
| Nakano Corporation 1827.T | $722 4.87 USD |
+0.84
|
$24.81B 167.48M USD | $76.3K 515.05 USD | $712 4.81 USD | $730 4.93 USD | $24.81B 167.48M USD | 8.54 | $84.49 0.57 USD | |
| Nac Co., Ltd. 9788.T | $578 3.9 USD |
0
|
$24.13B 162.91M USD | $22.4K 151.21 USD | $578 3.9 USD | $589 3.98 USD | $24.13B 162.91M USD | 19.76 | $29.25 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,920 26.46 USD |
+1.42
|
$23.81B 160.72M USD | $5.7K 38.48 USD | $3,840 25.92 USD | $3,940 26.6 USD | $23.81B 160.72M USD | 4.92 | $795.42 5.37 USD | |
| Yamaura Corporation 1780.T | $1,241 8.38 USD |
-0.32
|
$23.49B 158.56M USD | $8.6K 58.05 USD | $1,235 8.34 USD | $1,245 8.4 USD | $23.49B 158.56M USD | 10.99 | $112.92 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,086 14.08 USD |
+0.48
|
$21.89B 147.74M USD | $4.4K 29.7 USD | $2,086 14.08 USD | $2,100 14.18 USD | $21.89B 147.74M USD | 10.45 | $199.5 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,872 19.39 USD |
+0.63
|
$20.5B 138.41M USD | $35.2K 237.61 USD | $2,845 19.2 USD | $2,906 19.62 USD | $20.5B 138.41M USD | 8.63 | $332.78 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,099 7.42 USD |
-0.54
|
$20.06B 135.39M USD | $3.3K 22.28 USD | $1,098 7.41 USD | $1,106 7.47 USD | $20.06B 135.39M USD | 14.82 | $74.15 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,150 14.51 USD |
+0.47
|
$18.78B 126.75M USD | $6.2K 41.85 USD | $2,133 14.4 USD | $2,158 14.57 USD | $18.78B 126.75M USD | 14.51 | $148.09 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,192 8.05 USD |
-0.42
|
$18.27B 123.34M USD | $201.5K 1.36K USD | $1,189 8.03 USD | $1,250 8.44 USD | $18.27B 123.34M USD | 50.80 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
-0.19
|
$16.9B 114.05M USD | $37.4K 252.46 USD | $1,060 7.16 USD | $1,064 7.18 USD | $16.9B 114.05M USD | 11.67 | $90.97 0.61 USD | |
| Semba Corporation 6540.T | $1,439 9.71 USD |
+0.63
|
$15.3B 103.28M USD | $6K 40.5 USD | $1,426 9.63 USD | $1,442 9.73 USD | $15.3B 103.28M USD | 10.22 | $140.71 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,328 8.96 USD |
+0.68
|
$14.98B 101.13M USD | $11.4K 76.95 USD | $1,318 8.9 USD | $1,339 9.04 USD | $14.98B 101.13M USD | 7.62 | $174.24 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,070 47.72 USD |
+1.29
|
$14.86B 100.33M USD | $100 0.68 USD | $7,070 47.72 USD | $7,070 47.72 USD | $14.86B 100.33M USD | 28.93 | $244.3 1.65 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
0
|
$14.78B 99.76M USD | $25.7K 173.48 USD | $328 2.21 USD | $331 2.23 USD | $14.78B 99.76M USD | 10.85 | $30.3 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,466 9.9 USD |
-1.28
|
$13.54B 91.39M USD | $300 2.03 USD | $1,466 9.9 USD | $1,477 9.97 USD | $13.54B 91.39M USD | 6.63 | $220.82 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,461 9.86 USD |
+1.46
|
$13.43B 90.64M USD | $26.4K 178.21 USD | $1,438 9.71 USD | $1,477 9.97 USD | $13.43B 90.64M USD | 34.86 | $41.9 0.28 USD | |
| LuckLand Co., Ltd. 9612.T | $1,230 8.3 USD |
-2.46
|
$12.64B 85.33M USD | $115.5K 779.66 USD | $1,228 8.29 USD | $1,264 8.53 USD | $12.64B 85.33M USD | 0 | -$46.65 -0.3 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $812 5.48 USD |
0
|
$12.47B 84.16M USD | $4.3K 29.03 USD | $811 5.47 USD | $816 5.51 USD | $12.47B 84.16M USD | 124.92 | $6.5 0.04 USD | |
| UEKI Corporation 1867.T | $1,904 12.85 USD |
-0.05
|
$12.4B 83.69M USD | $3.6K 24.3 USD | $1,899 12.82 USD | $1,909 12.89 USD | $12.4B 83.69M USD | 5.42 | $351.09 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
+1.58
|
$11.74B 79.27M USD | $15.4K 103.95 USD | $1,330 8.98 USD | $1,358 9.17 USD | $11.74B 79.27M USD | 8.13 | $165.86 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $601 4.06 USD |
-0.33
|
$11.58B 78.18M USD | $32.7K 220.73 USD | $599 4.04 USD | $604 4.08 USD | $11.58B 78.18M USD | 7.67 | $78.27 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,107 7.47 USD |
+0.64
|
$11.21B 75.7M USD | $28.5K 192.38 USD | $1,101 7.43 USD | $1,118 7.55 USD | $11.21B 75.7M USD | 23.96 | $46.2 0.31 USD | |
| Takada Corporation 1966.T | $1,505 10.16 USD |
-0.79
|
$11.04B 74.5M USD | $6.3K 42.53 USD | $1,496 10.1 USD | $1,518 10.25 USD | $11.04B 74.5M USD | 5.78 | $260.01 1.76 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}