منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (144)
Tokyo (144)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (144)
- {{item.name}}
- جميع القطاعات
- الصناعيون (144)
الهندسة والبناء (144)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,675 24.81 USD |
-0.03
|
$1.72T 11.64B USD | $1.22M 8.21K USD | $3,661 24.71 USD | $3,739 25.24 USD | $1.72T 11.64B USD | 13.78 | $266.51 1.8 USD | |
| Obayashi Corporation 1802.T | $2,219 14.98 USD |
+1.49
|
$1.57T 10.59B USD | $2.81M 18.95K USD | $2,190 14.78 USD | $2,229 15.05 USD | $1.57T 10.59B USD | 12.92 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $8,067 54.45 USD |
+0.21
|
$1.37T 9.26B USD | $513.7K 3.47K USD | $8,054 54.37 USD | $8,144 54.97 USD | $1.37T 9.26B USD | 11.81 | $682.64 4.61 USD | |
| Shimizu Corporation 1803.T | $1,629.5 11 USD |
+0.77
|
$1.11T 7.5B USD | $1.77M 11.97K USD | $1,615 10.9 USD | $1,633.5 11.03 USD | $1.11T 7.5B USD | 17.19 | $94.76 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,235 8.34 USD |
-0.16
|
$298.47B 2.01B USD | $640.3K 4.32K USD | $1,227 8.28 USD | $1,250.5 8.44 USD | $298.47B 2.01B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,198 8.09 USD |
+0.21
|
$297.53B 2.01B USD | $803.7K 5.43K USD | $1,196.5 8.08 USD | $1,212.5 8.18 USD | $297.53B 2.01B USD | 10.77 | $111.18 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $865.9 5.85 USD |
+0.29
|
$244.02B 1.65B USD | $1.76M 11.85K USD | $862.3 5.82 USD | $872.8 5.89 USD | $244.02B 1.65B USD | 19.62 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,458 9.84 USD |
-0.21
|
$228.55B 1.54B USD | $463.1K 3.13K USD | $1,456 9.83 USD | $1,468 9.91 USD | $228.55B 1.54B USD | 16.44 | $88.68 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
0
|
$93.19B 629.06M USD | $509.8K 3.44K USD | $594 4.01 USD | $595 4.02 USD | $93.19B 629.06M USD | 108.79 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $331 2.23 USD |
-0.6
|
$85.77B 578.96M USD | $937.6K 6.33K USD | $330 2.23 USD | $340 2.3 USD | $85.77B 578.96M USD | 3.17 | $104.16 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $580K 3.92K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,946 26.64 USD |
+0.28
|
$783.05B 5.29B USD | $292.3K 1.97K USD | $3,936 26.57 USD | $3,990 26.93 USD | $783.05B 5.29B USD | 16.71 | $236.1 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,023 20.41 USD |
+0.67
|
$617.89B 4.17B USD | $459.7K 3.1K USD | $3,000 20.25 USD | $3,068 20.71 USD | $617.89B 4.17B USD | 14.58 | $207.21 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,308 22.33 USD |
+0.76
|
$389.34B 2.63B USD | $463K 3.13K USD | $3,302 22.29 USD | $3,345 22.58 USD | $389.34B 2.63B USD | 13.06 | $253.12 1.71 USD | |
| Kyudenko Corporation 1959.T | $5,445 36.76 USD |
+1.08
|
$385.13B 2.6B USD | $319.8K 2.16K USD | $5,366 36.22 USD | $5,517 37.24 USD | $385.13B 2.6B USD | 13.33 | $408.33 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,842.5 12.44 USD |
+0.68
|
$379.32B 2.56B USD | $556.3K 3.76K USD | $1,837 12.4 USD | $1,867.5 12.61 USD | $379.32B 2.56B USD | 14.30 | $128.83 0.87 USD | |
| Toda Corporation 1860.T | $905.6 6.11 USD |
+0.22
|
$271.39B 1.83B USD | $606K 4.09K USD | $903.7 6.1 USD | $912.9 6.16 USD | $271.39B 1.83B USD | 10.83 | $83.58 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,934 33.31 USD |
+0.69
|
$251.97B 1.7B USD | $133.9K 903.86 USD | $4,909 33.14 USD | $4,957 33.46 USD | $251.97B 1.7B USD | 17.48 | $282.24 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,480 16.74 USD |
-0.8
|
$221.94B 1.5B USD | $186.2K 1.26K USD | $2,480 16.74 USD | $2,505 16.91 USD | $221.94B 1.5B USD | 13.08 | $189.5 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,170 41.65 USD |
-0.64
|
$217.04B 1.47B USD | $52.7K 355.74 USD | $6,160 41.58 USD | $6,260 42.26 USD | $217.04B 1.47B USD | 16.98 | $363.29 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,900 26.33 USD |
-2.01
|
$201.91B 1.36B USD | $159.4K 1.08K USD | $3,900 26.33 USD | $3,990 26.93 USD | $201.91B 1.36B USD | 11.99 | $325.17 2.19 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,891 33.02 USD |
+2.52
|
$193.05B 1.3B USD | $235.4K 1.59K USD | $4,817 32.52 USD | $4,932 33.29 USD | $193.05B 1.3B USD | 10.99 | $444.66 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,350 29.36 USD |
-1.36
|
$187.4B 1.27B USD | $121.4K 819.48 USD | $4,350 29.36 USD | $4,450 30.04 USD | $187.4B 1.27B USD | 15.36 | $283.12 1.91 USD | |
| Chudenko Corporation 1941.T | $3,370 22.75 USD |
-0.3
|
$182.47B 1.23B USD | $59.2K 399.62 USD | $3,365 22.71 USD | $3,425 23.12 USD | $182.47B 1.23B USD | 9.18 | $366.73 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,230 28.55 USD |
-0.12
|
$181.57B 1.23B USD | $115.4K 778.98 USD | $4,230 28.55 USD | $4,290 28.96 USD | $181.57B 1.23B USD | 19.43 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,205 28.38 USD |
-0.24
|
$150.73B 1.02B USD | $81.6K 550.82 USD | $4,205 28.38 USD | $4,240 28.62 USD | $150.73B 1.02B USD | 56.04 | $75.03 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,447 9.77 USD |
+1.62
|
$148.69B 1B USD | $265.7K 1.79K USD | $1,441 9.73 USD | $1,479 9.98 USD | $148.69B 1B USD | 18.88 | $76.61 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,460 9.86 USD |
+0.07
|
$137.13B 925.69M USD | $413.8K 2.79K USD | $1,454 9.81 USD | $1,474 9.95 USD | $137.13B 925.69M USD | 16.48 | $88.56 0.6 USD | |
| Yurtec Corporation 1934.T | $1,927 13.01 USD |
-0.72
|
$132.32B 893.17M USD | $113.6K 766.83 USD | $1,920 12.96 USD | $1,959 13.22 USD | $132.32B 893.17M USD | 11.34 | $169.84 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+2.21
|
$127.4B 860M USD | $119.1K 803.96 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.01 | $335.94 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,854 19.27 USD |
-0.87
|
$125.79B 849.09M USD | $286.9K 1.94K USD | $2,845 19.2 USD | $2,881 19.45 USD | $125.79B 849.09M USD | 13.32 | $214.2 1.45 USD | |
| TOA Corporation 1885.T | $1,491 10.06 USD |
-0.73
|
$118.31B 798.6M USD | $352.2K 2.38K USD | $1,491 10.06 USD | $1,525 10.29 USD | $118.31B 798.6M USD | 7.93 | $187.9 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
0
|
$110.52B 746.01M USD | $137.9K 930.86 USD | $2,515 16.98 USD | $2,517 16.99 USD | $110.52B 746.01M USD | 21.88 | $114.94 0.78 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-0.76
|
$108.5B 732.4M USD | $111.3K 751.31 USD | $1,168 7.88 USD | $1,188 8.02 USD | $108.5B 732.4M USD | 10.10 | $115.68 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,580 17.42 USD |
-0.46
|
$103.25B 696.96M USD | $117K 789.78 USD | $2,580 17.42 USD | $2,599 17.54 USD | $103.25B 696.96M USD | 8.13 | $317 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,198 14.84 USD |
-0.9
|
$99.61B 672.41M USD | $62.4K 421.22 USD | $2,191 14.79 USD | $2,248 15.17 USD | $99.61B 672.41M USD | 12.80 | $171.67 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $893 6.03 USD |
+0.34
|
$99.61B 672.39M USD | $277.9K 1.88K USD | $887 5.99 USD | $895 6.04 USD | $99.61B 672.39M USD | 14.73 | $60.61 0.41 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $935 6.31 USD |
-0.64
|
$99.06B 668.7M USD | $317.6K 2.14K USD | $935 6.31 USD | $953 6.43 USD | $99.06B 668.7M USD | 14.89 | $62.76 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,822 19.05 USD |
-0.28
|
$98.26B 663.27M USD | $30.1K 203.18 USD | $2,825 19.07 USD | $2,854 19.27 USD | $98.26B 663.27M USD | 10.72 | $263.19 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,220 41.99 USD |
+3.49
|
$97.21B 656.17M USD | $17.2K 116.1 USD | $6,010 40.57 USD | $6,240 42.12 USD | $97.21B 656.17M USD | 23.20 | $268.05 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,593 10.75 USD |
-0.99
|
$93.17B 628.95M USD | $81.7K 551.5 USD | $1,593 10.75 USD | $1,622 10.95 USD | $93.17B 628.95M USD | 7.26 | $219.15 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,791 12.09 USD |
+0.39
|
$83.74B 565.26M USD | $269.1K 1.82K USD | $1,789 12.08 USD | $1,822 12.3 USD | $83.74B 565.26M USD | 12.59 | $142.18 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,678 18.08 USD |
0
|
$76.05B 513.35M USD | $56.7K 382.74 USD | $2,671 18.03 USD | $2,699 18.22 USD | $76.05B 513.35M USD | 11.01 | $243.16 1.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,435 23.19 USD |
-3.1
|
$74.47B 502.71M USD | $52.8K 356.41 USD | $3,435 23.19 USD | $3,655 24.67 USD | $74.47B 502.71M USD | 12.15 | $282.54 1.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,696 11.45 USD |
+0.36
|
$72.98B 492.62M USD | $138.9K 937.61 USD | $1,690 11.41 USD | $1,711 11.55 USD | $72.98B 492.62M USD | 11.28 | $150.24 1.01 USD | |
| Daiho Corporation 1822.T | $793 5.35 USD |
-2.7
|
$69.88B 471.73M USD | $95.2K 642.63 USD | $792 5.35 USD | $820 5.54 USD | $69.88B 471.73M USD | 3.78 | $209.54 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,320 22.41 USD |
-0.9
|
$69.85B 471.52M USD | $87.3K 589.3 USD | $3,310 22.34 USD | $3,425 23.12 USD | $69.85B 471.52M USD | 14.28 | $232.49 1.57 USD | |
| Toa Road Corporation 1882.T | $1,496 10.1 USD |
-0.27
|
$68.71B 463.8M USD | $112.1K 756.71 USD | $1,495 10.09 USD | $1,517 10.24 USD | $68.71B 463.8M USD | 18.06 | $82.8 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,425 9.62 USD |
-1.25
|
$67.82B 457.83M USD | $61.2K 413.12 USD | $1,421 9.59 USD | $1,442 9.73 USD | $67.82B 457.83M USD | 10.06 | $141.56 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,811 18.98 USD |
+0.93
|
$64.36B 434.44M USD | $69.2K 467.12 USD | $2,795 18.87 USD | $2,859 19.3 USD | $64.36B 434.44M USD | 13.60 | $206.65 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,625 24.47 USD |
-1.23
|
$62.69B 423.2M USD | $71.7K 484 USD | $3,625 24.47 USD | $3,695 24.94 USD | $62.69B 423.2M USD | 5.63 | $642.98 4.34 USD | |
| Yondenko Corporation 1939.T | $1,276 8.61 USD |
-0.55
|
$60.33B 407.23M USD | $95.4K 643.98 USD | $1,276 8.61 USD | $1,293 8.73 USD | $60.33B 407.23M USD | 11.64 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
0
|
$59.25B 399.94M USD | $201.6K 1.36K USD | $735 4.96 USD | $737 4.97 USD | $59.25B 399.94M USD | 10.92 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,432 9.67 USD |
+0.14
|
$52.42B 353.88M USD | $88.9K 600.1 USD | $1,431 9.66 USD | $1,441 9.73 USD | $52.42B 353.88M USD | 13.45 | $106.39 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,020 27.14 USD |
-1.23
|
$51.08B 344.82M USD | $7K 47.25 USD | $4,015 27.1 USD | $4,110 27.74 USD | $51.08B 344.82M USD | 16.74 | $240.13 1.62 USD | |
| Tomoe Corporation 1921.T | $1,378 9.3 USD |
-1.36
|
$50.84B 343.21M USD | $106K 715.53 USD | $1,361 9.19 USD | $1,413 9.54 USD | $50.84B 343.21M USD | 3.75 | $366.99 2.48 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,841 19.18 USD |
-1.49
|
$50.4B 340.21M USD | $8.8K 59.4 USD | $2,831 19.11 USD | $2,893 19.53 USD | $50.4B 340.21M USD | 14.90 | $190.63 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,841 12.43 USD |
-0.97
|
$48.82B 329.56M USD | $69.7K 470.49 USD | $1,841 12.43 USD | $1,873 12.64 USD | $48.82B 329.56M USD | 10.12 | $181.81 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
+0.28
|
$47.51B 320.67M USD | $740.4K 5K USD | $360 2.43 USD | $366 2.47 USD | $47.51B 320.67M USD | 8.38 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
-0.58
|
$43.29B 292.24M USD | $35.6K 240.31 USD | $1,037 7 USD | $1,045 7.05 USD | $43.29B 292.24M USD | 19.64 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,658 11.19 USD |
+0.12
|
$41.43B 279.68M USD | $15.4K 103.95 USD | $1,648 11.12 USD | $1,670 11.27 USD | $41.43B 279.68M USD | 11.84 | $139.93 0.94 USD | |
| Fukuda Corporation 1899.T | $4,960 33.48 USD |
-0.4
|
$41.06B 277.14M USD | $7.9K 53.33 USD | $4,960 33.48 USD | $5,050 34.09 USD | $41.06B 277.14M USD | 8.27 | $599.59 4.05 USD | |
| Toyo Engineering Corporation 6330.T | $686 4.63 USD |
-0.44
|
$40.2B 271.36M USD | $91K 614.28 USD | $685 4.62 USD | $701 4.73 USD | $40.2B 271.36M USD | 19.87 | $34.52 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,197 8.08 USD |
-0.5
|
$39.87B 269.14M USD | $57.6K 388.82 USD | $1,196 8.07 USD | $1,218 8.22 USD | $39.87B 269.14M USD | 14.65 | $81.68 0.55 USD | |
| Tekken Corporation 1815.T | $2,789 18.83 USD |
+0.07
|
$38.85B 262.26M USD | $38.7K 261.24 USD | $2,786 18.81 USD | $2,823 19.06 USD | $38.85B 262.26M USD | 13.70 | $203.45 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $847 5.72 USD |
-0.35
|
$38.66B 261M USD | $54.3K 366.54 USD | $847 5.72 USD | $853 5.76 USD | $38.66B 261M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $463 3.13 USD |
-0.43
|
$36.85B 248.73M USD | $134.6K 908.59 USD | $463 3.13 USD | $468 3.16 USD | $36.85B 248.73M USD | 62.99 | $7.35 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,169 7.89 USD |
-0.68
|
$32.72B 220.87M USD | $21.1K 142.43 USD | $1,169 7.89 USD | $1,186 8.01 USD | $32.72B 220.87M USD | 10.26 | $113.93 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,151 14.52 USD |
-0.42
|
$32.53B 219.56M USD | $70.5K 475.89 USD | $2,141 14.45 USD | $2,177 14.7 USD | $32.53B 219.56M USD | 25.02 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,073 7.24 USD |
-2.1
|
$30.82B 208.03M USD | $22.3K 150.53 USD | $1,067 7.2 USD | $1,096 7.4 USD | $30.82B 208.03M USD | 31.08 | $34.52 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,182 7.98 USD |
+0.51
|
$30.04B 202.77M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $30.04B 202.77M USD | 19.03 | $62.09 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,165 28.11 USD |
+0.12
|
$29.83B 201.35M USD | $6K 40.5 USD | $4,135 27.91 USD | $4,190 28.28 USD | $29.83B 201.35M USD | 24.12 | $172.64 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
-1.28
|
$28.37B 191.53M USD | $46.1K 311.19 USD | $1,151 7.77 USD | $1,176 7.94 USD | $28.37B 191.53M USD | 11.10 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,230 28.55 USD |
+1.08
|
$25.69B 173.43M USD | $5.6K 37.8 USD | $4,180 28.22 USD | $4,270 28.82 USD | $25.69B 173.43M USD | 5.31 | $795.15 5.37 USD | |
| Nakano Corporation 1827.T | $706 4.77 USD |
+2.47
|
$24.26B 163.77M USD | $98.5K 664.9 USD | $689 4.65 USD | $706 4.77 USD | $24.26B 163.77M USD | 8.35 | $84.54 0.57 USD | |
| E J Holdings Inc. 2153.T | $1,499 10.12 USD |
+0.47
|
$23.54B 158.92M USD | $162.3K 1.1K USD | $1,488 10.04 USD | $1,521 10.27 USD | $23.54B 158.92M USD | 8.38 | $178.74 1.21 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
-1.6
|
$23.09B 155.86M USD | $30.6K 206.56 USD | $553 3.73 USD | $563 3.8 USD | $23.09B 155.86M USD | 18.88 | $29.28 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,200 14.85 USD |
-2.57
|
$23.08B 155.81M USD | $14.7K 99.23 USD | $2,200 14.85 USD | $2,270 15.32 USD | $23.08B 155.81M USD | 11.02 | $199.61 1.35 USD | |
| Yamaura Corporation 1780.T | $1,210 8.17 USD |
-0.41
|
$22.9B 154.59M USD | $9.2K 62.1 USD | $1,210 8.17 USD | $1,220 8.24 USD | $22.9B 154.59M USD | 10.72 | $112.87 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,388 16.12 USD |
+2.27
|
$20.86B 140.78M USD | $60.6K 409.07 USD | $2,358 15.92 USD | $2,423 16.36 USD | $20.86B 140.78M USD | 16.13 | $148.04 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,120 7.56 USD |
-0.27
|
$20.44B 137.97M USD | $8.6K 58.05 USD | $1,120 7.56 USD | $1,124 7.59 USD | $20.44B 137.97M USD | 15.11 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,781 18.77 USD |
-0.39
|
$19.85B 134.02M USD | $28.9K 195.08 USD | $2,768 18.68 USD | $2,836 19.14 USD | $19.85B 134.02M USD | 8.35 | $332.81 2.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,111 7.5 USD |
+0.45
|
$16.84B 113.65M USD | $33.5K 226.13 USD | $1,100 7.43 USD | $1,111 7.5 USD | $16.84B 113.65M USD | 47.37 | $23.45 0.16 USD | |
| Semba Corporation 6540.T | $1,529 10.32 USD |
-0.78
|
$16.26B 109.74M USD | $25.3K 170.78 USD | $1,522 10.27 USD | $1,554 10.49 USD | $16.26B 109.74M USD | 10.86 | $140.69 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
0
|
$16.12B 108.78M USD | $28K 189.01 USD | $1,013 6.84 USD | $1,019 6.88 USD | $16.12B 108.78M USD | 11.13 | $90.97 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,377 9.3 USD |
-0.07
|
$15.53B 104.86M USD | $7.7K 51.98 USD | $1,375 9.28 USD | $1,385 9.35 USD | $15.53B 104.86M USD | 7.90 | $174.18 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,950 46.91 USD |
-3.07
|
$14.61B 98.62M USD | $700 4.73 USD | $6,920 46.71 USD | $7,160 48.33 USD | $14.61B 98.62M USD | 28.42 | $244.5 1.65 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $25.1K 169.43 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,496 10.1 USD |
+2.05
|
$13.75B 92.81M USD | $10.1K 68.18 USD | $1,466 9.9 USD | $1,502 10.14 USD | $13.75B 92.81M USD | 35.67 | $41.93 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,476 9.96 USD |
-0.54
|
$13.54B 91.38M USD | $200 1.35 USD | $1,476 9.96 USD | $1,476 9.96 USD | $13.54B 91.38M USD | 6.68 | $220.82 1.49 USD | |
| UEKI Corporation 1867.T | $2,022 13.65 USD |
-0.54
|
$13.17B 88.88M USD | $11.9K 80.33 USD | $2,022 13.65 USD | $2,078 14.03 USD | $13.17B 88.88M USD | 5.75 | $351.1 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $838 5.66 USD |
+0.12
|
$12.87B 86.86M USD | $700 4.73 USD | $837 5.65 USD | $849 5.73 USD | $12.87B 86.86M USD | 128.33 | $6.53 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $654 4.41 USD |
+3.65
|
$12.6B 85.08M USD | $113.2K 764.13 USD | $633 4.27 USD | $655 4.42 USD | $12.6B 85.08M USD | 8.35 | $78.24 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,393 9.4 USD |
+2.58
|
$12.12B 81.8M USD | $18.3K 123.53 USD | $1,356 9.15 USD | $1,393 9.4 USD | $12.12B 81.8M USD | 8.40 | $165.81 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,159 7.82 USD |
+3.57
|
$11.74B 79.25M USD | $1.52M 10.27K USD | $1,153 7.78 USD | $1,273 8.59 USD | $11.74B 79.25M USD | 25.08 | $46.21 0.31 USD | |
| Takada Corporation 1966.T | $1,549 10.46 USD |
-0.58
|
$11.36B 76.68M USD | $10.2K 68.85 USD | $1,538 10.38 USD | $1,559 10.52 USD | $11.36B 76.68M USD | 5.95 | $260.03 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $960 6.48 USD |
+0.52
|
$11.2B 75.63M USD | $17.2K 116.1 USD | $956 6.45 USD | $960 6.48 USD | $11.2B 75.63M USD | 12.45 | $77.07 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}