منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (144)
Tokyo (144)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (144)
- {{item.name}}
- جميع القطاعات
- الصناعيون (144)
الهندسة والبناء (144)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,808 25.71 USD |
+1.2
|
$1.79T 12.06B USD | $364.3K 2.46K USD | $3,769 25.44 USD | $3,820 25.79 USD | $1.79T 12.06B USD | 14.29 | $266.42 1.8 USD | |
| Obayashi Corporation 1802.T | $2,178.5 14.71 USD |
-0.32
|
$1.53T 10.36B USD | $397.7K 2.68K USD | $2,173.5 14.67 USD | $2,191 14.79 USD | $1.53T 10.36B USD | 10.68 | $203.91 1.38 USD | |
| Taisei Corporation 1801.T | $8,501 57.38 USD |
+1.2
|
$1.43T 9.68B USD | $127K 857.29 USD | $8,400 56.7 USD | $8,516 57.49 USD | $1.43T 9.68B USD | 12.44 | $682.92 4.61 USD | |
| Shimizu Corporation 1803.T | $1,625 10.97 USD |
+0.87
|
$1.11T 7.48B USD | $422.2K 2.85K USD | $1,603 10.82 USD | $1,629 11 USD | $1.11T 7.48B USD | 17.15 | $94.73 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,220.5 8.24 USD |
+0.83
|
$303.28B 2.05B USD | $668.5K 4.51K USD | $1,203.5 8.12 USD | $1,224.5 8.27 USD | $303.28B 2.05B USD | 10.98 | $111.12 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,239.5 8.37 USD |
-0.8
|
$299.56B 2.02B USD | $196.5K 1.33K USD | $1,232 8.32 USD | $1,248 8.42 USD | $299.56B 2.02B USD | 0 | -$1.62 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $916.9 6.19 USD |
+1.46
|
$256.26B 1.73B USD | $255.6K 1.73K USD | $896.3 6.05 USD | $919.1 6.2 USD | $256.26B 1.73B USD | 20.79 | $44.1 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
+0.17
|
$93.66B 632.23M USD | $47.3K 319.29 USD | $596 4.02 USD | $597 4.03 USD | $93.66B 632.23M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-0.58
|
$88.1B 594.71M USD | $181K 1.22K USD | $338 2.28 USD | $341 2.3 USD | $88.1B 594.71M USD | 12.87 | $26.4 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $57 0.38 USD |
+14
|
$9.89B 66.73M USD | $8.75M 59.03K USD | $54 0.36 USD | $62 0.42 USD | $9.89B 66.73M USD | 5700.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,361 29.44 USD |
+2.83
|
$864.3B 5.83B USD | $137.2K 926.14 USD | $4,279 28.88 USD | $4,376 29.54 USD | $864.3B 5.83B USD | 18.19 | $239.62 1.62 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,383 22.84 USD |
+1.5
|
$691.48B 4.67B USD | $175.9K 1.19K USD | $3,321 22.42 USD | $3,384 22.84 USD | $691.48B 4.67B USD | 16.11 | $209.98 1.42 USD | |
| Kyudenko Corporation 1959.T | $6,020 40.64 USD |
+0.82
|
$425.8B 2.87B USD | $23.3K 157.28 USD | $5,968 40.29 USD | $6,036 40.74 USD | $425.8B 2.87B USD | 14.50 | $414.98 2.8 USD | |
| COMSYS Holdings Corporation 1721.T | $3,336 22.52 USD |
-0.06
|
$391.58B 2.64B USD | $63.3K 427.29 USD | $3,332 22.49 USD | $3,344 22.57 USD | $391.58B 2.64B USD | 13.18 | $253.02 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,836.5 12.4 USD |
+0.03
|
$378.08B 2.55B USD | $52.3K 353.04 USD | $1,825.5 12.32 USD | $1,840.5 12.42 USD | $378.08B 2.55B USD | 14.24 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $918.1 6.2 USD |
+0.25
|
$275.5B 1.86B USD | $240.9K 1.63K USD | $906 6.12 USD | $922.8 6.23 USD | $275.5B 1.86B USD | 10.98 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,710 31.79 USD |
+0.64
|
$240.53B 1.62B USD | $207.8K 1.4K USD | $4,657 31.44 USD | $4,719 31.85 USD | $240.53B 1.62B USD | 16.58 | $284.01 1.92 USD | |
| Hazama Ando Corporation 1719.T | $1,459 9.85 USD |
+0.55
|
$228.72B 1.54B USD | $148K 999.04 USD | $1,450 9.79 USD | $1,460 9.86 USD | $228.72B 1.54B USD | 8.64 | $168.75 1.14 USD | |
| MIRAIT ONE Corporation 1417.T | $2,538 17.13 USD |
+1.52
|
$227.13B 1.53B USD | $277.3K 1.87K USD | $2,513.5 16.97 USD | $2,544 17.17 USD | $227.13B 1.53B USD | 13.40 | $189.33 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,170 41.65 USD |
+0.98
|
$217.04B 1.47B USD | $66.4K 448.22 USD | $6,170 41.65 USD | $6,290 42.46 USD | $217.04B 1.47B USD | 16.80 | $367.12 2.48 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,050 27.34 USD |
+0.62
|
$209.67B 1.42B USD | $186.2K 1.26K USD | $4,035 27.24 USD | $4,085 27.57 USD | $209.67B 1.42B USD | 12.37 | $327.24 2.21 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,445 30 USD |
+3.13
|
$191.5B 1.29B USD | $253.7K 1.71K USD | $4,345 29.33 USD | $4,520 30.51 USD | $191.5B 1.29B USD | 10.59 | $419.61 2.83 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,815 32.5 USD |
+0.31
|
$190.25B 1.28B USD | $5.7K 38.48 USD | $4,800 32.4 USD | $4,818 32.52 USD | $190.25B 1.28B USD | 10.84 | $444 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,195 28.32 USD |
+0.24
|
$180.06B 1.22B USD | $14.2K 95.85 USD | $4,150 28.01 USD | $4,195 28.32 USD | $180.06B 1.22B USD | 19.27 | $217.62 1.47 USD | |
| Chudenko Corporation 1941.T | $3,325 22.44 USD |
-0.45
|
$180.02B 1.22B USD | $75.4K 508.97 USD | $3,325 22.44 USD | $3,365 22.71 USD | $180.02B 1.22B USD | 9.06 | $366.75 2.48 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
0
|
$154.31B 1.04B USD | $8.6K 58.05 USD | $4,275 28.86 USD | $4,310 29.09 USD | $154.31B 1.04B USD | 57.80 | $74.48 0.5 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,454 9.81 USD |
-1.69
|
$149.41B 1.01B USD | $33.4K 225.46 USD | $1,452 9.8 USD | $1,471 9.93 USD | $149.41B 1.01B USD | 18.86 | $77.06 0.52 USD | |
| Yurtec Corporation 1934.T | $2,153 14.53 USD |
+1.65
|
$148.39B 1B USD | $23.3K 157.28 USD | $2,118 14.3 USD | $2,153 14.53 USD | $148.39B 1B USD | 12.72 | $169.23 1.14 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,458 9.84 USD |
+1.74
|
$137.04B 925.07M USD | $159.7K 1.08K USD | $1,432 9.67 USD | $1,461 9.86 USD | $137.04B 925.07M USD | 16.48 | $88.42 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,935 26.56 USD |
+1.81
|
$135.49B 914.62M USD | $34.3K 231.53 USD | $3,890 26.26 USD | $3,935 26.56 USD | $135.49B 914.62M USD | 11.59 | $339.35 2.29 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,863 19.33 USD |
+0.25
|
$126.18B 851.76M USD | $116.7K 787.76 USD | $2,863 19.33 USD | $2,897 19.56 USD | $126.18B 851.76M USD | 13.33 | $214.73 1.45 USD | |
| TOA Corporation 1885.T | $1,513 10.21 USD |
+1.75
|
$119.9B 809.35M USD | $373.1K 2.52K USD | $1,492 10.07 USD | $1,525 10.29 USD | $119.9B 809.35M USD | 7.91 | $191.24 1.29 USD | |
| Toenec Corporation 1946.T | $1,221 8.24 USD |
+0.08
|
$113.33B 764.98M USD | $126.8K 855.94 USD | $1,220 8.24 USD | $1,234 8.33 USD | $113.33B 764.98M USD | 10.54 | $115.75 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,059 7.15 USD |
+0.19
|
$112.2B 757.38M USD | $54.6K 368.57 USD | $1,051 7.09 USD | $1,059 7.15 USD | $112.2B 757.38M USD | 16.75 | $63.21 0.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
+0.12
|
$110.34B 744.82M USD | $70.8K 477.92 USD | $2,508 16.93 USD | $2,511 16.95 USD | $110.34B 744.82M USD | 17.44 | $143.96 0.97 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,420 16.34 USD |
+0.71
|
$109.67B 740.32M USD | $18K 121.51 USD | $2,388 16.12 USD | $2,425 16.37 USD | $109.67B 740.32M USD | 11.27 | $214.59 1.45 USD | |
| NOMURA Co., Ltd. 9716.T | $924 6.24 USD |
+0.22
|
$103.07B 695.74M USD | $83.4K 562.97 USD | $916 6.18 USD | $924 6.24 USD | $103.07B 695.74M USD | 15.25 | $60.58 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,939 19.84 USD |
+0.2
|
$102.33B 690.77M USD | $1.3K 8.78 USD | $2,936 19.82 USD | $2,943 19.87 USD | $102.33B 690.77M USD | 15.85 | $185.37 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,524 17.04 USD |
-0.16
|
$100.91B 681.15M USD | $19K 128.26 USD | $2,516 16.98 USD | $2,530 17.08 USD | $100.91B 681.15M USD | 7.96 | $317.01 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,662 11.22 USD |
-0.18
|
$97.21B 656.19M USD | $15.2K 102.6 USD | $1,658 11.19 USD | $1,666 11.25 USD | $97.21B 656.19M USD | 7.57 | $219.45 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,110 41.24 USD |
-1.13
|
$95.49B 644.56M USD | $2.2K 14.85 USD | $6,110 41.24 USD | $6,110 41.24 USD | $95.49B 644.56M USD | 22.78 | $268.21 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,753 11.83 USD |
+1.33
|
$81.96B 553.27M USD | $15.1K 101.93 USD | $1,730 11.68 USD | $1,756 11.85 USD | $81.96B 553.27M USD | 9.96 | $175.94 1.19 USD | |
| Techno Ryowa Ltd. 1965.T | $3,810 25.72 USD |
+4.24
|
$81.59B 550.74M USD | $37.7K 254.49 USD | $3,660 24.71 USD | $3,810 25.72 USD | $81.59B 550.74M USD | 11.24 | $338.82 2.29 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,720 25.11 USD |
+0.27
|
$80.65B 544.42M USD | $1.1K 7.43 USD | $3,695 24.94 USD | $3,730 25.18 USD | $80.65B 544.42M USD | 13.94 | $266.75 1.8 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,831 19.11 USD |
+0.86
|
$78.59B 530.5M USD | $7.1K 47.93 USD | $2,814 19 USD | $2,831 19.11 USD | $78.59B 530.5M USD | 11.64 | $243.09 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,726 11.65 USD |
+1.35
|
$74.31B 501.63M USD | $45.6K 307.81 USD | $1,712 11.56 USD | $1,732 11.69 USD | $74.31B 501.63M USD | 13.16 | $131.13 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,501 10.13 USD |
+0.07
|
$71.68B 483.85M USD | $4K 27 USD | $1,495 10.09 USD | $1,501 10.13 USD | $71.68B 483.85M USD | 8.61 | $174.15 1.18 USD | |
| Daiho Corporation 1822.T | $786 5.31 USD |
-0.76
|
$69.3B 467.79M USD | $3.4K 22.95 USD | $786 5.31 USD | $791 5.34 USD | $69.3B 467.79M USD | 18.58 | $42.29 0.29 USD | |
| Toa Road Corporation 1882.T | $1,502 10.14 USD |
+0.47
|
$69.08B 466.28M USD | $12K 81 USD | $1,496 10.1 USD | $1,503 10.15 USD | $69.08B 466.28M USD | 16.85 | $89.1 0.6 USD | |
| OYO Corporation 9755.T | $2,980 20.12 USD |
-1.16
|
$67.91B 458.38M USD | $20.4K 137.71 USD | $2,954 19.94 USD | $3,005 20.28 USD | $67.91B 458.38M USD | 14.42 | $206.53 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,865 26.09 USD |
-0.13
|
$67.19B 453.55M USD | $11.3K 76.28 USD | $3,850 25.99 USD | $3,875 26.16 USD | $67.19B 453.55M USD | 6.01 | $642.81 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,292 8.72 USD |
-1.3
|
$61.08B 412.33M USD | $19.6K 132.31 USD | $1,292 8.72 USD | $1,301 8.78 USD | $61.08B 412.33M USD | 11.70 | $110.35 0.74 USD | |
| Asanuma Corporation 1852.T | $751 5.07 USD |
+0.13
|
$60.54B 408.64M USD | $236.7K 1.6K USD | $749 5.06 USD | $756 5.1 USD | $60.54B 408.64M USD | 12.88 | $58.28 0.39 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,350 29.36 USD |
+6.1
|
$55.81B 376.76M USD | $15K 101.25 USD | $4,090 27.61 USD | $4,450 30.04 USD | $55.81B 376.76M USD | 18.29 | $237.8 1.61 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,135 21.16 USD |
+1.62
|
$55.62B 375.42M USD | $1.6K 10.8 USD | $3,105 20.96 USD | $3,135 21.16 USD | $55.62B 375.42M USD | 16.00 | $195.9 1.32 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,461 9.86 USD |
-0.41
|
$53.78B 363.01M USD | $21.8K 147.16 USD | $1,460 9.86 USD | $1,468 9.91 USD | $53.78B 363.01M USD | 13.79 | $105.92 0.71 USD | |
| Tomoe Corporation 1921.T | $1,368 9.23 USD |
+0.29
|
$50.47B 340.72M USD | $4.7K 31.73 USD | $1,364 9.21 USD | $1,376 9.29 USD | $50.47B 340.72M USD | 3.71 | $368.14 2.49 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,881 12.7 USD |
-0.9
|
$49.88B 336.72M USD | $86.2K 581.87 USD | $1,880 12.69 USD | $1,908 12.88 USD | $49.88B 336.72M USD | 10.34 | $181.83 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
-0.27
|
$48.16B 325.1M USD | $11.8K 79.65 USD | $367 2.48 USD | $368 2.48 USD | $48.16B 325.1M USD | 13.06 | $28.08 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,102 7.44 USD |
+0.09
|
$46.01B 310.56M USD | $8.4K 56.7 USD | $1,095 7.39 USD | $1,103 7.45 USD | $46.01B 310.56M USD | 19.06 | $57.8 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $779 5.26 USD |
+1.96
|
$44.77B 302.21M USD | $437.4K 2.95K USD | $764 5.16 USD | $783 5.29 USD | $44.77B 302.21M USD | 22.17 | $35.13 0.24 USD | |
| Yamato Corporation 1967.T | $1,789 12.08 USD |
-1.1
|
$44.71B 301.78M USD | $2.6K 17.55 USD | $1,785 12.05 USD | $1,795 12.12 USD | $44.71B 301.78M USD | 11.14 | $160.46 1.08 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,304 8.8 USD |
+1.64
|
$43.44B 293.2M USD | $37K 249.76 USD | $1,276 8.61 USD | $1,312 8.86 USD | $43.44B 293.2M USD | 14.68 | $88.78 0.6 USD | |
| Fukuda Corporation 1899.T | $4,995 33.72 USD |
+0.1
|
$41.35B 279.09M USD | $500 3.38 USD | $4,955 33.45 USD | $4,995 33.72 USD | $41.35B 279.09M USD | 8.27 | $603.79 4.08 USD | |
| Tekken Corporation 1815.T | $2,919 19.7 USD |
+1.07
|
$40.66B 274.48M USD | $9.5K 64.13 USD | $2,878 19.43 USD | $2,919 19.7 USD | $40.66B 274.48M USD | 11.97 | $243.75 1.65 USD | |
| Okabe Co., Ltd. 5959.T | $830 5.6 USD |
-0.12
|
$37.99B 256.47M USD | $13.8K 93.15 USD | $828 5.59 USD | $835 5.64 USD | $37.99B 256.47M USD | 0 | -$18.85 -0.1 USD | |
| JDC Corporation 1887.T | $475 3.21 USD |
-0.42
|
$37.8B 255.17M USD | $24.2K 163.36 USD | $473 3.19 USD | $475 3.21 USD | $37.8B 255.17M USD | 63.84 | $7.44 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,291 15.46 USD |
+1.33
|
$34.86B 235.3M USD | $8.6K 58.05 USD | $2,271 15.33 USD | $2,292 15.47 USD | $34.86B 235.3M USD | 15.85 | $144.48 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,184 7.99 USD |
+0.77
|
$33.14B 223.7M USD | $5K 33.75 USD | $1,175 7.93 USD | $1,184 7.99 USD | $33.14B 223.7M USD | 10.39 | $113.86 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,112 7.51 USD |
+1.28
|
$32.87B 221.87M USD | $11.7K 78.98 USD | $1,097 7.41 USD | $1,112 7.51 USD | $32.87B 221.87M USD | 33.09 | $33.6 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,244 8.4 USD |
+0.16
|
$31.61B 213.41M USD | $200 1.35 USD | $1,234 8.33 USD | $1,244 8.4 USD | $31.61B 213.41M USD | 19.41 | $64.09 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+1.54
|
$30.65B 206.91M USD | $1.5K 10.13 USD | $4,160 28.08 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 8.61 | $496.91 3.35 USD | |
| Space Co.,Ltd. 9622.T | $1,149 7.76 USD |
-0.95
|
$28.15B 190.04M USD | $34K 229.51 USD | $1,147 7.74 USD | $1,157 7.81 USD | $28.15B 190.04M USD | 11.01 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,464 9.88 USD |
-0.81
|
$25.92B 174.98M USD | $11.4K 76.95 USD | $1,461 9.86 USD | $1,477 9.97 USD | $25.92B 174.98M USD | 8.19 | $178.74 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,250 28.69 USD |
0
|
$25.81B 174.25M USD | $4.8K 32.4 USD | $4,135 27.91 USD | $4,250 28.69 USD | $25.81B 174.25M USD | 7.41 | $572.9 3.87 USD | |
| Nakano Corporation 1827.T | $720 4.86 USD |
-1.5
|
$24.74B 167.02M USD | $6.3K 42.53 USD | $719 4.85 USD | $735 4.96 USD | $24.74B 167.02M USD | 8.41 | $85.53 0.58 USD | |
| Yamaura Corporation 1780.T | $1,254 8.46 USD |
-0.32
|
$23.73B 160.22M USD | $1.4K 9.45 USD | $1,254 8.46 USD | $1,257 8.49 USD | $23.73B 160.22M USD | 11.08 | $113.09 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,218 14.97 USD |
+1.65
|
$23.27B 157.08M USD | $8K 54 USD | $2,190 14.78 USD | $2,218 14.97 USD | $23.27B 157.08M USD | 8.81 | $251.52 1.7 USD | |
| Nac Co., Ltd. 9788.T | $555 3.75 USD |
-0.36
|
$23.17B 156.43M USD | $5.6K 37.8 USD | $555 3.75 USD | $557 3.76 USD | $23.17B 156.43M USD | 18.98 | $29.24 0.2 USD | |
| IDEA Consultants,Inc. 9768.T | $3,095 20.89 USD |
-0.64
|
$22.1B 149.15M USD | $5.3K 35.78 USD | $3,070 20.72 USD | $3,115 21.03 USD | $22.1B 149.15M USD | 9.30 | $332.68 2.25 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,331 15.73 USD |
-0.77
|
$20.86B 140.82M USD | $1.3K 8.78 USD | $2,331 15.73 USD | $2,348 15.85 USD | $20.86B 140.82M USD | 16.13 | $144.46 0.98 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,125 7.59 USD |
-0.71
|
$20.68B 139.57M USD | $15.2K 102.6 USD | $1,125 7.59 USD | $1,141 7.7 USD | $20.68B 139.57M USD | 15.17 | $74.14 0.5 USD | |
| Semba Corporation 6540.T | $1,642 11.08 USD |
+1.55
|
$17.46B 117.85M USD | $3.5K 23.63 USD | $1,631 11.01 USD | $1,642 11.08 USD | $17.46B 117.85M USD | 11.53 | $142.3 0.96 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,096 7.4 USD |
+1.01
|
$16.61B 112.11M USD | $8.8K 59.4 USD | $1,086 7.33 USD | $1,102 7.44 USD | $16.61B 112.11M USD | 27.52 | $39.82 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,034 6.98 USD |
-0.1
|
$16.5B 111.4M USD | $2.2K 14.85 USD | $1,032 6.97 USD | $1,034 6.98 USD | $16.5B 111.4M USD | 11.36 | $90.98 0.61 USD | |
| Br. Holdings Corporation 1726.T | $324 2.19 USD |
0
|
$14.55B 98.25M USD | $5.9K 39.83 USD | $324 2.19 USD | $325 2.19 USD | $14.55B 98.25M USD | 11.54 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,271 8.58 USD |
0
|
$14.34B 96.79M USD | $5.9K 39.83 USD | $1,271 8.58 USD | $1,272 8.59 USD | $14.34B 96.79M USD | 7.29 | $174.13 1.18 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,554 10.49 USD |
+2.17
|
$14.28B 96.41M USD | $13.6K 91.8 USD | $1,543 10.42 USD | $1,578 10.65 USD | $14.28B 96.41M USD | 36.88 | $42.13 0.28 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,740 45.5 USD |
0
|
$14.17B 95.64M USD | $100 0.68 USD | $6,740 45.5 USD | $6,740 45.5 USD | $14.17B 95.64M USD | 27.54 | $244.66 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,478 9.98 USD |
0
|
$13.56B 91.51M USD | $1.2K 8.1 USD | $1,449 9.78 USD | $1,478 9.98 USD | $13.56B 91.51M USD | 6.62 | $223.18 1.51 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $855 5.77 USD |
+0.59
|
$13.13B 88.62M USD | $3.6K 24.3 USD | $852 5.75 USD | $861 5.81 USD | $13.13B 88.62M USD | 129.93 | $6.58 0.04 USD | |
| UEKI Corporation 1867.T | $1,967 13.28 USD |
+0.2
|
$12.81B 86.46M USD | $500 3.38 USD | $1,965 13.26 USD | $1,969 13.29 USD | $12.81B 86.46M USD | 5.56 | $353.34 2.39 USD | |
| TANAKEN Inc. 1450.T | $1,402 9.46 USD |
+0.21
|
$12.2B 82.32M USD | $1.8K 12.15 USD | $1,399 9.44 USD | $1,405 9.48 USD | $12.2B 82.32M USD | 7.64 | $183.27 1.24 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
0
|
$12.08B 81.52M USD | $8.1K 54.68 USD | $639 4.31 USD | $643 4.34 USD | $12.08B 81.52M USD | 8.13 | $78.66 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.89
|
$11.24B 75.9M USD | $15.7K 105.98 USD | $1,106 7.47 USD | $1,125 7.59 USD | $11.24B 75.9M USD | 23.59 | $47.04 0.32 USD | |
| Takada Corporation 1966.T | $1,534 10.35 USD |
+1.72
|
$11.23B 75.82M USD | $28.7K 193.73 USD | $1,532 10.34 USD | $1,580 10.67 USD | $11.23B 75.82M USD | 5.80 | $264.46 1.79 USD | |
| Meiho Facility Works Ltd. 1717.T | $941 6.35 USD |
-1.05
|
$10.98B 74.13M USD | $9.5K 64.13 USD | $937 6.33 USD | $949 6.41 USD | $10.98B 74.13M USD | 11.97 | $78.55 0.53 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}