منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (58)
Tokyo (58)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
الصناعيون (58)
- {{item.name}}
- جميع القطاعات
- الصناعيون (58)
منتجات ومعدات البناء (58)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,750 106.32 USD |
-0.72
|
$4.61T 31.13B USD | $579.3K 3.91K USD | $15,470 104.43 USD | $15,760 106.38 USD | $4.61T 31.13B USD | 17.41 | $904.31 6.1 USD | |
| TOTO LTD. 5332.T | $3,753 25.33 USD |
-1.08
|
$609.3B 4.11B USD | $130.7K 882.26 USD | $3,748 25.3 USD | $3,790 25.58 USD | $609.3B 4.11B USD | 52.33 | $71.71 0.48 USD | |
| LIXIL Corporation 5938.T | $1,605.5 10.84 USD |
-0.99
|
$461.22B 3.11B USD | $451.8K 3.05K USD | $1,604 10.83 USD | $1,612.5 10.88 USD | $461.22B 3.11B USD | 225.17 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,086 34.33 USD |
-1.66
|
$1.09T 7.36B USD | $256.4K 1.73K USD | $5,085 34.33 USD | $5,216 35.21 USD | $1.09T 7.36B USD | 19.24 | $264.29 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,245 42.16 USD |
+0.81
|
$415.56B 2.81B USD | $91.9K 620.35 USD | $6,130 41.38 USD | $6,250 42.19 USD | $415.56B 2.81B USD | 15.00 | $416.3 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,136 14.42 USD |
+0.19
|
$151.99B 1.03B USD | $46K 310.51 USD | $2,097 14.16 USD | $2,137 14.43 USD | $151.99B 1.03B USD | 11.55 | $184.84 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,339 15.79 USD |
-1.47
|
$151.69B 1.02B USD | $73.1K 493.45 USD | $2,323 15.68 USD | $2,359 15.92 USD | $151.69B 1.02B USD | 13.79 | $169.5 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,800 45.9 USD |
+5.43
|
$120.71B 814.85M USD | $4.7K 31.73 USD | $6,340 42.8 USD | $6,840 46.17 USD | $120.71B 814.85M USD | 12.11 | $561.15 3.79 USD | |
| Nichiha Corporation 7943.T | $2,987 20.16 USD |
-0.6
|
$101.63B 686.04M USD | $10K 67.5 USD | $2,962 19.99 USD | $2,991 20.19 USD | $101.63B 686.04M USD | 38.08 | $78.43 0.53 USD | |
| Noritz Corporation 5943.T | $1,887 12.74 USD |
+0.43
|
$86.82B 586.05M USD | $21.9K 147.83 USD | $1,853 12.51 USD | $1,896 12.8 USD | $86.82B 586.05M USD | 15.79 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,179 7.96 USD |
-2.64
|
$82.52B 557.07M USD | $137.8K 930.19 USD | $1,176 7.94 USD | $1,195 8.07 USD | $82.52B 557.07M USD | 11.40 | $103.42 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,601 10.81 USD |
-0.87
|
$73.01B 492.84M USD | $18.9K 127.58 USD | $1,595 10.77 USD | $1,616 10.91 USD | $73.01B 492.84M USD | 6.77 | $236.27 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,845 25.95 USD |
-0.77
|
$72.22B 487.52M USD | $11.4K 76.95 USD | $3,825 25.82 USD | $3,865 26.09 USD | $72.22B 487.52M USD | 9.57 | $401.45 2.71 USD | |
| Hochiki Corporation 6745.T | $2,671 18.03 USD |
-1.29
|
$66.42B 448.38M USD | $6.4K 43.2 USD | $2,656 17.93 USD | $2,703 18.25 USD | $66.42B 448.38M USD | 8.67 | $307.94 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,795 12.12 USD |
-0.94
|
$55.71B 376.06M USD | $18.6K 125.56 USD | $1,789 12.08 USD | $1,820 12.29 USD | $55.71B 376.06M USD | 16.02 | $111.98 0.76 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,167 14.63 USD |
-0.14
|
$38.02B 256.65M USD | $27.1K 182.93 USD | $2,161 14.59 USD | $2,182 14.73 USD | $38.02B 256.65M USD | 15.75 | $137.58 0.93 USD | |
| Nippon Hume Corporation 5262.T | $1,604 10.83 USD |
-2.31
|
$37.27B 251.56M USD | $144.5K 975.42 USD | $1,596 10.77 USD | $1,618 10.92 USD | $37.27B 251.56M USD | 13.36 | $120.03 0.81 USD | |
| TOLI Corporation 7971.T | $476 3.21 USD |
-0.42
|
$27.73B 187.15M USD | $40.7K 274.74 USD | $476 3.21 USD | $480 3.24 USD | $27.73B 187.15M USD | 8.08 | $58.89 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,230 8.3 USD |
-1.05
|
$25.51B 172.18M USD | $6.2K 41.85 USD | $1,230 8.3 USD | $1,236 8.34 USD | $25.51B 172.18M USD | 13.10 | $93.85 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,227 8.28 USD |
-1.13
|
$23.94B 161.63M USD | $600 4.05 USD | $1,227 8.28 USD | $1,241 8.38 USD | $23.94B 161.63M USD | 9.32 | $131.55 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,820 25.79 USD |
+0.13
|
$23.11B 156.03M USD | $3.1K 20.93 USD | $3,800 25.65 USD | $3,820 25.79 USD | $23.11B 156.03M USD | 9.44 | $404.39 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,970 40.3 USD |
0
|
$23.02B 155.38M USD | $8.6K 58.05 USD | $5,900 39.83 USD | $6,040 40.77 USD | $23.02B 155.38M USD | 8.74 | $682.37 4.61 USD | |
| Danto Holdings Corporation 5337.T | $709 4.79 USD |
+2.6
|
$22.73B 153.42M USD | $24.9K 168.08 USD | $695 4.69 USD | $714 4.82 USD | $22.73B 153.42M USD | 681.73 | $1.04 0.007 USD | |
| Sankyo Tateyama,Inc. 5932.T | $622 4.2 USD |
-0.16
|
$19.49B 131.59M USD | $27.4K 184.96 USD | $614 4.14 USD | $624 4.21 USD | $19.49B 131.59M USD | 0 | -$71.89 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
-0.74
|
$18.43B 124.43M USD | $3.1K 20.93 USD | $804 5.43 USD | $811 5.47 USD | $18.43B 124.43M USD | 19.57 | $41.37 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
-1.11
|
$15.8B 106.65M USD | $300 2.03 USD | $801 5.41 USD | $809 5.46 USD | $15.8B 106.65M USD | 10.67 | $75.01 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $665 4.49 USD |
+0.45
|
$15.45B 104.28M USD | $1.9K 12.83 USD | $661 4.46 USD | $666 4.5 USD | $15.45B 104.28M USD | 12.08 | $55.01 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,303 8.8 USD |
+0.23
|
$11.81B 79.74M USD | $29.9K 201.83 USD | $1,283 8.66 USD | $1,303 8.8 USD | $11.81B 79.74M USD | 7.09 | $183.69 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,595 24.27 USD |
+1.27
|
$11.32B 76.42M USD | $4.7K 31.73 USD | $3,515 23.73 USD | $3,605 24.33 USD | $11.32B 76.42M USD | 7.73 | $464.69 3.14 USD | |
| Noda Corporation 7879.T | $681 4.6 USD |
-0.73
|
$10.66B 71.97M USD | $8K 54 USD | $680 4.59 USD | $688 4.64 USD | $10.66B 71.97M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $851 5.74 USD |
-0.7
|
$9.82B 66.32M USD | $1K 6.75 USD | $851 5.74 USD | $859 5.8 USD | $9.82B 66.32M USD | 8.65 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $1,987 13.41 USD |
+0.3
|
$9.1B 61.4M USD | $1.6K 10.8 USD | $1,985 13.4 USD | $1,997 13.48 USD | $9.1B 61.4M USD | 6.82 | $291.01 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $686 4.63 USD |
-0.58
|
$8.65B 58.41M USD | $4.1K 27.68 USD | $685 4.62 USD | $690 4.66 USD | $8.65B 58.41M USD | 3.66 | $187.13 1.26 USD | |
| A&A Material Corporation 5391.T | $1,115 7.53 USD |
-0.62
|
$8.56B 57.77M USD | $3.9K 26.33 USD | $1,114 7.52 USD | $1,124 7.59 USD | $8.56B 57.77M USD | 5.34 | $208.58 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $576 3.89 USD |
0
|
$7.58B 51.16M USD | $3.3K 22.28 USD | $569 3.84 USD | $576 3.89 USD | $7.58B 51.16M USD | 19.53 | $29.49 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $800 5.4 USD |
-0.25
|
$7.42B 50.11M USD | $800 5.4 USD | $800 5.4 USD | $803 5.42 USD | $7.42B 50.11M USD | 10.32 | $77.47 0.52 USD | |
| Otake Corporation 7434.T | $1,850 12.49 USD |
+0.54
|
$7.24B 48.9M USD | $1.7K 11.48 USD | $1,832 12.37 USD | $1,850 12.49 USD | $7.24B 48.9M USD | 9.60 | $192.65 1.3 USD | |
| Lonseal Corporation 4224.T | $1,491 10.06 USD |
+0.47
|
$6.87B 46.38M USD | $2.2K 14.85 USD | $1,481 10 USD | $1,492 10.07 USD | $6.87B 46.38M USD | 8.90 | $167.4 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,198 8.09 USD |
-0.5
|
$6.43B 43.39M USD | $100 0.68 USD | $1,198 8.09 USD | $1,198 8.09 USD | $6.43B 43.39M USD | 11.83 | $101.26 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,520 10.26 USD |
+1.33
|
$6.06B 40.94M USD | $100 0.68 USD | $1,520 10.26 USD | $1,520 10.26 USD | $6.06B 40.94M USD | 18.52 | $82.05 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $783 5.29 USD |
-0.13
|
$4.96B 33.47M USD | $4.3K 29.03 USD | $780 5.27 USD | $789 5.33 USD | $4.96B 33.47M USD | 5.94 | $131.71 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $367 2.48 USD |
0
|
$4.62B 31.22M USD | $9.7K 65.48 USD | $364 2.46 USD | $368 2.48 USD | $4.62B 31.22M USD | 9.64 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
0
|
$4.34B 29.28M USD | $300 2.03 USD | $785 5.3 USD | $794 5.36 USD | $4.34B 29.28M USD | 16.31 | $48.49 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,283 8.66 USD |
0
|
$4.12B 27.83M USD | $9.7K 65.48 USD | $1,265 8.54 USD | $1,284 8.67 USD | $4.12B 27.83M USD | 19.22 | $66.72 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
-0.41
|
$3.89B 26.27M USD | $1K 6.75 USD | $485 3.27 USD | $485 3.27 USD | $3.89B 26.27M USD | 10.59 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,271 15.33 USD |
+0.93
|
$2.94B 19.86M USD | $1.4K 9.45 USD | $2,223 15.01 USD | $2,271 15.33 USD | $2.94B 19.86M USD | 6.60 | $344.03 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.85
|
$2.82B 19.02M USD | $3.3K 22.28 USD | $584 3.94 USD | $586 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $2.2K 14.85 USD | $368 2.48 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $265 1.79 USD |
-0.75
|
$2.77B 18.69M USD | $4.7K 31.73 USD | $265 1.79 USD | $269 1.82 USD | $2.77B 18.69M USD | 78.17 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
-2.78
|
$2.55B 17.22M USD | $2.1K 14.18 USD | $1,400 9.45 USD | $1,440 9.72 USD | $2.55B 17.22M USD | 9.85 | $142.13 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $511 3.45 USD |
+0.2
|
$2.28B 15.4M USD | $1.2K 8.1 USD | $510 3.44 USD | $511 3.45 USD | $2.28B 15.4M USD | 51.93 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $621 4.19 USD |
-0.48
|
$1.83B 12.33M USD | $6.5K 43.88 USD | $614 4.14 USD | $621 4.19 USD | $1.83B 12.33M USD | 6.01 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,573 10.62 USD |
+0.7
|
$1.11B 7.51M USD | $900 6.08 USD | $1,565 10.56 USD | $1,578 10.65 USD | $1.11B 7.51M USD | 0 | -$25.62 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}