منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (58)
Tokyo (58)
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
الصناعيون (58)
- {{item.name}}
- جميع القطاعات
- الصناعيون (58)
منتجات ومعدات البناء (58)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,605 118.84 USD |
+4.6
|
$5.15T 34.8B USD | $2.24M 15.12K USD | $16,870 113.88 USD | $17,670 119.28 USD | $5.15T 34.8B USD | 19.47 | $903.77 6.1 USD | |
| TOTO LTD. 5332.T | $3,808 25.71 USD |
+3.42
|
$640.35B 4.32B USD | $1.28M 8.66K USD | $3,661 24.71 USD | $3,843 25.94 USD | $640.35B 4.32B USD | 53.03 | $71.8 0.48 USD | |
| LIXIL Corporation 5938.T | $1,717.5 11.59 USD |
+2.26
|
$493.65B 3.33B USD | $2.1M 14.15K USD | $1,674 11.3 USD | $1,719.5 11.61 USD | $493.65B 3.33B USD | 237.88 | $7.22 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,730 31.93 USD |
-2.49
|
$1.01T 6.82B USD | $565.1K 3.81K USD | $4,730 31.93 USD | $4,822 32.55 USD | $1.01T 6.82B USD | 17.89 | $264.38 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,168 48.39 USD |
-0.14
|
$476.07B 3.21B USD | $212.4K 1.43K USD | $7,123 48.08 USD | $7,264 49.03 USD | $476.07B 3.21B USD | 17.21 | $416.32 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,365 15.96 USD |
+0.6
|
$168.34B 1.14B USD | $87.7K 592 USD | $2,327 15.71 USD | $2,367 15.98 USD | $168.34B 1.14B USD | 12.78 | $185.02 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,570 17.35 USD |
+0.86
|
$166.11B 1.12B USD | $130K 877.54 USD | $2,513 16.96 USD | $2,571 17.35 USD | $166.11B 1.12B USD | 15.03 | $170.91 1.15 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,940 53.6 USD |
-0.75
|
$140.95B 951.46M USD | $9.9K 66.83 USD | $7,830 52.85 USD | $8,190 55.28 USD | $140.95B 951.46M USD | 14.13 | $561.6 3.79 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
+1.04
|
$101.79B 687.13M USD | $47.8K 322.66 USD | $2,958 19.97 USD | $3,010 20.32 USD | $101.79B 687.13M USD | 38.02 | $79.03 0.53 USD | |
| Noritz Corporation 5943.T | $1,890 12.76 USD |
+1.5
|
$87.14B 588.2M USD | $93.7K 632.5 USD | $1,862 12.57 USD | $1,897 12.81 USD | $87.14B 588.2M USD | 15.81 | $119.54 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,192 8.05 USD |
-0.08
|
$82.97B 560.06M USD | $174.8K 1.18K USD | $1,182 7.98 USD | $1,197 8.08 USD | $82.97B 560.06M USD | 11.07 | $107.64 0.73 USD | |
| Hochiki Corporation 6745.T | $3,140 21.2 USD |
+0.16
|
$78.09B 527.11M USD | $46.2K 311.86 USD | $3,055 20.62 USD | $3,145 21.23 USD | $78.09B 527.11M USD | 10.18 | $308.35 2.08 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,015 27.1 USD |
+0.38
|
$75.41B 509.07M USD | $15.3K 103.28 USD | $4,000 27 USD | $4,045 27.3 USD | $75.41B 509.07M USD | 10.00 | $401.2 2.71 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,643 11.09 USD |
+0.31
|
$74.93B 505.77M USD | $43.2K 291.61 USD | $1,636 11.04 USD | $1,649 11.13 USD | $74.93B 505.77M USD | 7.66 | $214.41 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $1,963 13.25 USD |
+1.5
|
$60.73B 409.92M USD | $64.8K 437.42 USD | $1,928 13.01 USD | $1,966 13.27 USD | $60.73B 409.92M USD | 17.52 | $111.98 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,081 14.05 USD |
+0.92
|
$48.35B 326.37M USD | $357.9K 2.42K USD | $2,029 13.7 USD | $2,115 14.28 USD | $48.35B 326.37M USD | 16.01 | $129.91 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,332 15.74 USD |
+0.82
|
$40.92B 276.2M USD | $53.3K 359.79 USD | $2,297 15.51 USD | $2,333 15.75 USD | $40.92B 276.2M USD | 15.87 | $146.92 0.99 USD | |
| Danto Holdings Corporation 5337.T | $898 6.06 USD |
-0.66
|
$28.79B 194.32M USD | $26K 175.51 USD | $891 6.01 USD | $909 6.14 USD | $28.79B 194.32M USD | 831.48 | $1.08 0.007 USD | |
| TOLI Corporation 7971.T | $489 3.3 USD |
+0.41
|
$28.48B 192.26M USD | $104.6K 706.08 USD | $483 3.26 USD | $492 3.32 USD | $28.48B 192.26M USD | 8.17 | $59.85 0.4 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,312 8.86 USD |
+2.58
|
$25.6B 172.83M USD | $8.1K 54.68 USD | $1,281 8.65 USD | $1,312 8.86 USD | $25.6B 172.83M USD | 8.81 | $148.91 1.01 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,215 8.2 USD |
0
|
$25.2B 170.08M USD | $25.6K 172.81 USD | $1,214 8.19 USD | $1,241 8.38 USD | $25.2B 170.08M USD | 10.69 | $113.6 0.77 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,430 43.4 USD |
0
|
$24.79B 167.35M USD | $13.4K 90.45 USD | $6,380 43.07 USD | $6,440 43.47 USD | $24.79B 167.35M USD | 8.43 | $762.6 5.15 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,905 26.36 USD |
-0.26
|
$23.69B 159.91M USD | $9.1K 61.43 USD | $3,895 26.29 USD | $3,925 26.49 USD | $23.69B 159.91M USD | 9.68 | $403.39 2.72 USD | |
| Sankyo Tateyama,Inc. 5932.T | $639 4.31 USD |
+0.47
|
$20.03B 135.19M USD | $42.3K 285.54 USD | $633 4.27 USD | $642 4.33 USD | $20.03B 135.19M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $807 5.45 USD |
0
|
$18.36B 123.97M USD | $21.9K 147.83 USD | $801 5.41 USD | $812 5.48 USD | $18.36B 123.97M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $692 4.67 USD |
-1.14
|
$16.26B 109.77M USD | $7.4K 49.95 USD | $681 4.6 USD | $700 4.73 USD | $16.26B 109.77M USD | 12.72 | $54.39 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $790 5.33 USD |
+0.77
|
$15.58B 105.19M USD | $4.7K 31.73 USD | $784 5.29 USD | $790 5.33 USD | $15.58B 105.19M USD | 10.62 | $74.34 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,514 10.22 USD |
-0.2
|
$14.92B 100.74M USD | $2.4K 16.2 USD | $1,514 10.22 USD | $1,534 10.35 USD | $14.92B 100.74M USD | 17.30 | $87.51 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,950 26.66 USD |
-1.25
|
$11.87B 80.12M USD | $4.4K 29.7 USD | $3,950 26.66 USD | $4,010 27.07 USD | $11.87B 80.12M USD | 8.49 | $464.8 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,226 8.28 USD |
+0.49
|
$11.11B 75.02M USD | $38.6K 260.56 USD | $1,208 8.15 USD | $1,226 8.28 USD | $11.11B 75.02M USD | 6.67 | $183.73 1.24 USD | |
| Nozawa Corporation 5237.T | $905 6.11 USD |
+0.56
|
$10.45B 70.53M USD | $3K 20.25 USD | $898 6.06 USD | $913 6.16 USD | $10.45B 70.53M USD | 9.19 | $98.37 0.66 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
+0.15
|
$10.16B 68.59M USD | $2.5K 16.88 USD | $648 4.37 USD | $655 4.42 USD | $10.16B 68.59M USD | 0 | -$292.2 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,027 13.68 USD |
-0.05
|
$9.28B 62.67M USD | $2.4K 16.2 USD | $2,026 13.68 USD | $2,032 13.72 USD | $9.28B 62.67M USD | 7.40 | $273.85 1.85 USD | |
| A&A Material Corporation 5391.T | $1,162 7.84 USD |
+0.87
|
$8.92B 60.2M USD | $14.8K 99.9 USD | $1,150 7.76 USD | $1,162 7.84 USD | $8.92B 60.2M USD | 5.56 | $208.63 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $695 4.69 USD |
0
|
$8.77B 59.18M USD | $22.4K 151.21 USD | $690 4.66 USD | $700 4.73 USD | $8.77B 59.18M USD | 3.93 | $176.46 1.19 USD | |
| Kitakei Co., Ltd. 9872.T | $852 5.75 USD |
-2.96
|
$8.15B 55M USD | $33.5K 226.13 USD | $843 5.69 USD | $877 5.92 USD | $8.15B 55M USD | 11.33 | $75.15 0.51 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $610 4.12 USD |
0
|
$8.03B 54.18M USD | $1.2K 8.1 USD | $610 4.12 USD | $616 4.16 USD | $8.03B 54.18M USD | 20.70 | $29.46 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,648 11.12 USD |
+2.55
|
$7.59B 51.27M USD | $10.3K 69.53 USD | $1,601 10.81 USD | $1,665 11.24 USD | $7.59B 51.27M USD | 9.84 | $167.45 1.13 USD | |
| Otake Corporation 7434.T | $1,707 11.52 USD |
-0.76
|
$6.73B 45.46M USD | $300 2.03 USD | $1,703 11.5 USD | $1,707 11.52 USD | $6.73B 45.46M USD | 8.92 | $191.18 1.29 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,188 8.02 USD |
+0.68
|
$6.37B 43.02M USD | $300 2.03 USD | $1,186 8.01 USD | $1,188 8.02 USD | $6.37B 43.02M USD | 11.65 | $101.93 0.69 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,508 10.18 USD |
+0.27
|
$6.02B 40.61M USD | $1.2K 8.1 USD | $1,490 10.06 USD | $1,508 10.18 USD | $6.02B 40.61M USD | 18.39 | $81.97 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $822 5.55 USD |
-0.84
|
$5.21B 35.14M USD | $7.8K 52.65 USD | $820 5.54 USD | $825 5.57 USD | $5.21B 35.14M USD | 6.56 | $125.18 0.85 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $382 2.58 USD |
-0.52
|
$4.84B 32.66M USD | $1.3K 8.78 USD | $382 2.58 USD | $384 2.59 USD | $4.84B 32.66M USD | 10.08 | $37.86 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $840 5.67 USD |
-1.06
|
$4.61B 31.09M USD | $5.8K 39.15 USD | $832 5.62 USD | $845 5.7 USD | $4.61B 31.09M USD | 18.70 | $44.91 0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,397 9.43 USD |
+0.14
|
$4.49B 30.3M USD | $17.1K 115.43 USD | $1,373 9.27 USD | $1,398 9.44 USD | $4.49B 30.3M USD | 20.95 | $66.68 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $482 3.25 USD |
+0.21
|
$3.86B 26.07M USD | $23.8K 160.66 USD | $482 3.25 USD | $489 3.3 USD | $3.86B 26.07M USD | 10.52 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $404 2.73 USD |
+2.28
|
$3.04B 20.52M USD | $9.8K 66.15 USD | $396 2.67 USD | $408 2.75 USD | $3.04B 20.52M USD | 25.25 | $16 0.11 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $279 1.88 USD |
-1.06
|
$2.91B 19.67M USD | $17.3K 116.78 USD | $274 1.85 USD | $285 1.92 USD | $2.91B 19.67M USD | 105.28 | $2.65 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,239 15.11 USD |
+0.86
|
$2.9B 19.58M USD | $800 5.4 USD | $2,220 14.99 USD | $2,241 15.13 USD | $2.9B 19.58M USD | 7.97 | $280.61 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
+0.85
|
$2.85B 19.22M USD | $5.2K 35.1 USD | $586 3.96 USD | $591 3.99 USD | $2.85B 19.22M USD | 5.70 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,381 9.32 USD |
0
|
$2.52B 16.99M USD | $500 3.38 USD | $1,373 9.27 USD | $1,381 9.32 USD | $2.52B 16.99M USD | 8.88 | $155.5 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $515 3.48 USD |
+0.19
|
$2.3B 15.52M USD | $3.4K 22.95 USD | $511 3.45 USD | $518 3.5 USD | $2.3B 15.52M USD | 52.33 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $678 4.58 USD |
-0.73
|
$1.99B 13.46M USD | $8.5K 57.38 USD | $670 4.52 USD | $685 4.62 USD | $1.99B 13.46M USD | 6.56 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,525 10.29 USD |
-0.91
|
$1.08B 7.28M USD | $1.9K 12.83 USD | $1,519 10.25 USD | $1,554 10.49 USD | $1.08B 7.28M USD | 0 | -$25.55 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}