منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (184)
Tokyo (184)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (184)
- {{item.name}}
- جميع القطاعات
- الصناعيون (184)
الآلات الصناعية المتخصصة (184)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,951 19.92 USD |
-1.62
|
$9.91T 66.88B USD | $62.22M 420.01K USD | $2,885.5 19.48 USD | $2,995 20.22 USD | $9.91T 66.88B USD | 40.48 | $72.89 0.49 USD | |
| Fanuc Corporation 6954.T | $3,871 26.13 USD |
-1.6
|
$3.61T 24.38B USD | $1.19M 8.05K USD | $3,857 26.04 USD | $3,910 26.39 USD | $3.61T 24.38B USD | 24.59 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,677 18.07 USD |
-2.03
|
$3.07T 20.74B USD | $1.84M 12.42K USD | $2,668 18.01 USD | $2,705.5 18.26 USD | $3.07T 20.74B USD | 18.31 | $146.19 0.99 USD | |
| IHI Corporation 7013.T | $13,580 91.67 USD |
+0.85
|
$2.06T 13.88B USD | $4.82M 32.51K USD | $13,375 90.28 USD | $13,775 92.99 USD | $2.06T 13.88B USD | 18.23 | $744.61 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,966 60.52 USD |
-1.99
|
$1.5T 10.14B USD | $13.15M 88.74K USD | $8,872 59.89 USD | $9,154 61.79 USD | $1.5T 10.14B USD | 17.07 | $525.1 3.54 USD | |
| Daifuku Co., Ltd. 6383.T | $3,593 24.25 USD |
-0.72
|
$1.32T 8.92B USD | $520.4K 3.51K USD | $3,584 24.19 USD | $3,615 24.4 USD | $1.32T 8.92B USD | 22.82 | $157.43 1.06 USD | |
| Ebara Corporation 6361.T | $2,338 15.78 USD |
-2.72
|
$1.08T 7.29B USD | $973.2K 6.57K USD | $2,329.5 15.72 USD | $2,373 16.02 USD | $1.08T 7.29B USD | 14.91 | $156.71 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,477 23.47 USD |
+1.19
|
$891.04B 6.01B USD | $833K 5.62K USD | $3,453 23.31 USD | $3,532 23.84 USD | $891.04B 6.01B USD | 17.26 | $201.35 1.36 USD | |
| Azbil Corporation 6845.T | $1,248 8.42 USD |
+0.44
|
$644.94B 4.35B USD | $345.2K 2.33K USD | $1,230.5 8.31 USD | $1,253 8.46 USD | $644.94B 4.35B USD | 16.02 | $77.9 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $1,728.5 11.67 USD |
-1.43
|
$506.61B 3.42B USD | $441.4K 2.98K USD | $1,724.5 11.64 USD | $1,743.5 11.77 USD | $506.61B 3.42B USD | 9.30 | $185.7 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,417.5 9.57 USD |
-2
|
$455.38B 3.07B USD | $769.5K 5.19K USD | $1,410 9.52 USD | $1,429 9.65 USD | $455.38B 3.07B USD | 14.36 | $98.65 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,838 25.91 USD |
+0.95
|
$429.94B 2.9B USD | $645.8K 4.36K USD | $3,791 25.59 USD | $3,886 26.23 USD | $429.94B 2.9B USD | 53.40 | $71.86 0.49 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,787 39.06 USD |
-2.16
|
$425.95B 2.88B USD | $720.5K 4.86K USD | $5,750 38.81 USD | $6,022 40.65 USD | $425.95B 2.88B USD | 23.68 | $244.29 1.65 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,430 23.15 USD |
-2.14
|
$325.16B 2.19B USD | $481.9K 3.25K USD | $3,370 22.75 USD | $3,495 23.59 USD | $325.16B 2.19B USD | 94.10 | $36.45 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,085 14.07 USD |
-0.38
|
$78.66B 530.98M USD | $466.7K 3.15K USD | $2,051 13.84 USD | $2,099 14.17 USD | $78.66B 530.98M USD | 7.90 | $263.72 1.78 USD | |
| SMC Corporation 6273.T | $54,760 369.65 USD |
-0.09
|
$3.49T 23.56B USD | $119.7K 808.01 USD | $53,780 363.03 USD | $54,990 371.2 USD | $3.49T 23.56B USD | 19.78 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $5,447 36.77 USD |
+2.71
|
$769.84B 5.2B USD | $186.3K 1.26K USD | $5,289 35.7 USD | $5,464 36.88 USD | $769.84B 5.2B USD | 20.06 | $271.51 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,786 39.06 USD |
+1.21
|
$451.55B 3.05B USD | $63.9K 431.34 USD | $5,682 38.36 USD | $5,842 39.44 USD | $451.55B 3.05B USD | 31.14 | $185.8 1.25 USD | |
| Miura Co., Ltd. 6005.T | $3,040 20.52 USD |
-0.75
|
$351.7B 2.37B USD | $64.2K 433.37 USD | $3,031 20.46 USD | $3,070 20.72 USD | $351.7B 2.37B USD | 14.74 | $206.14 1.39 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,906 19.62 USD |
-1.74
|
$349.24B 2.36B USD | $209.3K 1.41K USD | $2,885 19.47 USD | $2,923.5 19.73 USD | $349.24B 2.36B USD | 427.35 | $6.8 0.05 USD | |
| Nabtesco Corporation 6268.T | $2,380 16.07 USD |
-1.08
|
$285.95B 1.93B USD | $200.2K 1.35K USD | $2,368 15.98 USD | $2,401.5 16.21 USD | $285.95B 1.93B USD | 26.59 | $89.5 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,720 65.61 USD |
+1.25
|
$227.34B 1.53B USD | $59.8K 403.67 USD | $9,560 64.53 USD | $9,810 66.22 USD | $227.34B 1.53B USD | 15.84 | $613.44 4.14 USD | |
| Okuma Corporation 6103.T | $3,405 22.98 USD |
-2.3
|
$206.01B 1.39B USD | $71.6K 483.32 USD | $3,390 22.88 USD | $3,450 23.29 USD | $206.01B 1.39B USD | 21.47 | $158.57 1.07 USD | |
| Fuji Corporation 6134.T | $2,220 14.99 USD |
+0.2
|
$195.75B 1.32B USD | $132.9K 897.11 USD | $2,204 14.88 USD | $2,230 15.05 USD | $195.75B 1.32B USD | 18.55 | $119.64 0.81 USD | |
| Meidensha Corporation 6508.T | $4,120 27.81 USD |
-0.48
|
$186.91B 1.26B USD | $56.5K 381.39 USD | $4,060 27.41 USD | $4,125 27.84 USD | $186.91B 1.26B USD | 10.11 | $407.38 2.75 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $6,600 44.55 USD |
-2.37
|
$186.2B 1.26B USD | $104.2K 703.38 USD | $6,490 43.81 USD | $6,660 44.96 USD | $186.2B 1.26B USD | 19.68 | $335.3 2.26 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,791 12.09 USD |
-1.32
|
$183.69B 1.24B USD | $59.6K 402.32 USD | $1,789 12.08 USD | $1,805 12.18 USD | $183.69B 1.24B USD | 8.41 | $212.72 1.44 USD | |
| Glory Ltd. 6457.T | $2,927 19.76 USD |
-0.98
|
$169.17B 1.14B USD | $85.1K 574.45 USD | $2,916 19.68 USD | $2,950 19.91 USD | $169.17B 1.14B USD | 10.17 | $287.62 1.94 USD | |
| CKD Corporation 6407.T | $2,313 15.61 USD |
+2.44
|
$154.45B 1.04B USD | $390.4K 2.64K USD | $2,213 14.94 USD | $2,318 15.65 USD | $154.45B 1.04B USD | 11.41 | $202.54 1.37 USD | |
| Ushio Inc. 6925.T | $1,710 11.54 USD |
-0.23
|
$150.58B 1.02B USD | $82.4K 556.22 USD | $1,698 11.46 USD | $1,715 11.58 USD | $150.58B 1.02B USD | 24.33 | $70.27 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,070 40.97 USD |
+0.17
|
$145.1B 979.44M USD | $59.8K 403.67 USD | $5,930 40.03 USD | $6,080 41.04 USD | $145.1B 979.44M USD | 12.30 | $493.28 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $2,986 20.16 USD |
-0.07
|
$119.64B 807.57M USD | $18.1K 122.18 USD | $2,952 19.93 USD | $3,020 20.39 USD | $119.64B 807.57M USD | 9.81 | $304.18 2.05 USD | |
| Yamazen Corporation 8051.T | $1,316 8.88 USD |
-1.35
|
$112.49B 759.33M USD | $41.8K 282.16 USD | $1,316 8.88 USD | $1,339 9.04 USD | $112.49B 759.33M USD | 15.91 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,650 24.64 USD |
-0.68
|
$101.01B 681.88M USD | $9K 60.75 USD | $3,625 24.47 USD | $3,675 24.81 USD | $101.01B 681.88M USD | 16.04 | $227.48 1.54 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,540 23.9 USD |
+0.28
|
$99.64B 672.59M USD | $20.7K 139.73 USD | $3,505 23.66 USD | $3,540 23.9 USD | $99.64B 672.59M USD | 11.05 | $320.17 2.16 USD | |
| KITZ Corporation 6498.T | $1,117 7.54 USD |
-0.71
|
$97.15B 655.78M USD | $39.6K 267.31 USD | $1,112 7.51 USD | $1,121 7.57 USD | $97.15B 655.78M USD | 8.42 | $132.64 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,380 29.57 USD |
-0.57
|
$92.12B 621.85M USD | $23.3K 157.28 USD | $4,310 29.09 USD | $4,395 29.67 USD | $92.12B 621.85M USD | 9.02 | $485.43 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,092 14.12 USD |
+0.24
|
$91.53B 617.83M USD | $16.2K 109.35 USD | $2,063 13.93 USD | $2,095 14.14 USD | $91.53B 617.83M USD | 9.61 | $217.47 1.47 USD | |
| PILLAR Corporation 6490.T | $3,700 24.98 USD |
+0.41
|
$86.33B 582.75M USD | $17.4K 117.45 USD | $3,645 24.6 USD | $3,705 25.01 USD | $86.33B 582.75M USD | 10.39 | $355.97 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,565 24.06 USD |
0
|
$86.14B 581.45M USD | $7.6K 51.3 USD | $3,535 23.86 USD | $3,600 24.3 USD | $86.14B 581.45M USD | 9.94 | $358.64 2.42 USD | |
| Shibuya Corporation 6340.T | $3,080 20.79 USD |
-0.96
|
$85.21B 575.21M USD | $3.9K 26.33 USD | $3,075 20.76 USD | $3,100 20.93 USD | $85.21B 575.21M USD | 7.85 | $391.86 2.65 USD | |
| Yamabiko Corporation 6250.T | $2,075 14.01 USD |
-0.05
|
$84.62B 571.23M USD | $33.5K 226.13 USD | $2,048 13.82 USD | $2,084 14.07 USD | $84.62B 571.23M USD | 5.37 | $386.14 2.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,859 12.55 USD |
+0.27
|
$84B 567.02M USD | $23.7K 159.98 USD | $1,821 12.29 USD | $1,859 12.55 USD | $84B 567.02M USD | 11.55 | $160.93 1.09 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,470 36.92 USD |
-0.18
|
$82B 553.53M USD | $16.1K 108.68 USD | $5,340 36.05 USD | $5,480 36.99 USD | $82B 553.53M USD | 11.40 | $479.5 3.24 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,218 8.22 USD |
-1.14
|
$80.69B 544.69M USD | $96.6K 652.08 USD | $1,214 8.19 USD | $1,237 8.35 USD | $80.69B 544.69M USD | 10.92 | $111.5 0.75 USD | |
| Daiwa Industries Ltd. 6459.T | $1,598 10.79 USD |
-1.24
|
$78.88B 532.48M USD | $7K 47.25 USD | $1,591 10.74 USD | $1,628 10.99 USD | $78.88B 532.48M USD | 14.54 | $109.86 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,175 21.43 USD |
-0.63
|
$75.03B 506.47M USD | $95.4K 643.98 USD | $3,120 21.06 USD | $3,180 21.47 USD | $75.03B 506.47M USD | 5.99 | $529.41 3.57 USD | |
| Komori Corporation 6349.T | $1,375 9.28 USD |
0
|
$72.96B 492.48M USD | $34.1K 230.18 USD | $1,357 9.16 USD | $1,384 9.34 USD | $72.96B 492.48M USD | 10.07 | $136.54 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,182 14.73 USD |
-0.68
|
$69.24B 467.41M USD | $13.8K 93.15 USD | $2,162 14.59 USD | $2,182 14.73 USD | $69.24B 467.41M USD | 9.29 | $234.64 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,600 10.8 USD |
-1.66
|
$66.86B 451.33M USD | $17.3K 116.78 USD | $1,600 10.8 USD | $1,613 10.89 USD | $66.86B 451.33M USD | 45.31 | $35.31 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,642 11.08 USD |
-0.61
|
$61.6B 415.82M USD | $3.6K 24.3 USD | $1,634 11.03 USD | $1,652 11.15 USD | $61.6B 415.82M USD | 27.61 | $59.47 0.4 USD | |
| Optorun Co.,Ltd. 6235.T | $1,478 9.98 USD |
+1.09
|
$58.52B 395.04M USD | $52.7K 355.74 USD | $1,451 9.79 USD | $1,481 10 USD | $58.52B 395.04M USD | 16.65 | $88.74 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,795 25.62 USD |
-0.26
|
$56.23B 379.54M USD | $7.3K 49.28 USD | $3,775 25.48 USD | $3,810 25.72 USD | $56.23B 379.54M USD | 9.71 | $390.77 2.64 USD | |
| Iwaki Co., Ltd. 6237.T | $2,518 17 USD |
-1.14
|
$55.69B 375.9M USD | $6.7K 45.23 USD | $2,485 16.77 USD | $2,546 17.19 USD | $55.69B 375.9M USD | 12.51 | $201.21 1.36 USD | |
| ANEST IWATA Corporation 6381.T | $1,407 9.5 USD |
-1.82
|
$55.36B 373.67M USD | $42.2K 284.86 USD | $1,403 9.47 USD | $1,422 9.6 USD | $55.36B 373.67M USD | 12.49 | $112.63 0.76 USD | |
| Hirata Corporation 6258.T | $1,802 12.16 USD |
-2.28
|
$55.12B 372.1M USD | $66.8K 450.92 USD | $1,798 12.14 USD | $1,823 12.31 USD | $55.12B 372.1M USD | 11.67 | $154.34 1.04 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,136 14.42 USD |
-0.56
|
$55.01B 371.36M USD | $43.1K 290.94 USD | $2,129 14.37 USD | $2,183 14.74 USD | $55.01B 371.36M USD | 12.32 | $173.34 1.17 USD | |
| Maruzen Co., Ltd. 5982.T | $3,460 23.36 USD |
+0.44
|
$54.62B 368.68M USD | $7K 47.25 USD | $3,460 23.36 USD | $3,600 24.3 USD | $54.62B 368.68M USD | 12.84 | $269.4 1.82 USD | |
| Denyo Co., Ltd. 6517.T | $2,626 17.73 USD |
+0.19
|
$53.72B 362.62M USD | $13.3K 89.78 USD | $2,581 17.42 USD | $2,630 17.75 USD | $53.72B 362.62M USD | 9.58 | $273.89 1.85 USD | |
| Aida Engineering, Ltd. 6118.T | $929 6.27 USD |
-0.11
|
$53.46B 360.84M USD | $166.5K 1.12K USD | $914 6.17 USD | $930 6.28 USD | $53.46B 360.84M USD | 10.51 | $88.35 0.6 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,655 11.17 USD |
-1.02
|
$52.52B 354.54M USD | $54K 364.52 USD | $1,640 11.07 USD | $1,669 11.27 USD | $52.52B 354.54M USD | 22.34 | $74.07 0.5 USD | |
| Valqua, Ltd. 7995.T | $2,919 19.7 USD |
-0.92
|
$51.36B 346.72M USD | $18.7K 126.23 USD | $2,914 19.67 USD | $2,948 19.9 USD | $51.36B 346.72M USD | 10.98 | $265.73 1.79 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,923 12.98 USD |
+0.47
|
$51.2B 345.58M USD | $32.5K 219.38 USD | $1,888 12.74 USD | $1,929 13.02 USD | $51.2B 345.58M USD | 12.60 | $152.55 1.03 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,050 20.59 USD |
-0.81
|
$50.66B 341.95M USD | $5K 33.75 USD | $3,025 20.42 USD | $3,070 20.72 USD | $50.66B 341.95M USD | 13.91 | $219.25 1.48 USD | |
| Airman Corporation 6364.T | $1,816 12.26 USD |
+0.72
|
$49.93B 337.07M USD | $6.5K 43.88 USD | $1,768 11.93 USD | $1,833 12.37 USD | $49.93B 337.07M USD | 11.05 | $164.25 1.11 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
-0.07
|
$45.2B 305.11M USD | $24.9K 168.08 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.2B 305.11M USD | 20.14 | $68.45 0.46 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,741 11.75 USD |
-2.63
|
$44.22B 298.5M USD | $59.8K 403.67 USD | $1,724 11.64 USD | $1,747 11.79 USD | $44.22B 298.5M USD | 9.62 | $180.95 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $867 5.85 USD |
-0.91
|
$43.84B 295.96M USD | $78.9K 532.6 USD | $857 5.78 USD | $875 5.91 USD | $43.84B 295.96M USD | 7.91 | $109.55 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $814 5.49 USD |
-1.09
|
$42.7B 288.22M USD | $46.1K 311.19 USD | $808 5.45 USD | $819 5.53 USD | $42.7B 288.22M USD | 15.47 | $52.59 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,395 9.42 USD |
0
|
$41.76B 281.89M USD | $21.3K 143.78 USD | $1,378 9.3 USD | $1,401 9.46 USD | $41.76B 281.89M USD | 11.54 | $120.81 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,115 21.03 USD |
+1.3
|
$41.75B 281.8M USD | $5.1K 34.43 USD | $3,065 20.69 USD | $3,120 21.06 USD | $41.75B 281.8M USD | 13.39 | $232.47 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $581 3.92 USD |
+1.04
|
$41.25B 278.47M USD | $361.6K 2.44K USD | $571 3.85 USD | $584 3.94 USD | $41.25B 278.47M USD | 23.88 | $24.32 0.16 USD | |
| Kondotec Inc. 7438.T | $1,402 9.46 USD |
-0.71
|
$35.88B 242.19M USD | $11.7K 78.98 USD | $1,393 9.4 USD | $1,409 9.51 USD | $35.88B 242.19M USD | 11.03 | $127.08 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,292 8.72 USD |
+2.54
|
$35.22B 237.72M USD | $139.6K 942.34 USD | $1,257 8.49 USD | $1,293 8.73 USD | $35.22B 237.72M USD | 13.78 | $93.74 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,747 11.79 USD |
+0.75
|
$32.69B 220.69M USD | $45.8K 309.16 USD | $1,708 11.53 USD | $1,768 11.93 USD | $32.69B 220.69M USD | 18.97 | $92.08 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,177 7.95 USD |
-0.25
|
$31.67B 213.81M USD | $43.2K 291.61 USD | $1,160 7.83 USD | $1,182 7.98 USD | $31.67B 213.81M USD | 8.14 | $144.55 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,760 25.38 USD |
+0.4
|
$30.13B 203.42M USD | $15.4K 103.95 USD | $3,690 24.91 USD | $3,780 25.52 USD | $30.13B 203.42M USD | 7.97 | $471.5 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,754 11.84 USD |
-0.51
|
$29.59B 199.77M USD | $27.4K 184.96 USD | $1,743 11.77 USD | $1,763 11.9 USD | $29.59B 199.77M USD | 15.99 | $109.66 0.74 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $855 5.77 USD |
-0.7
|
$29.51B 199.22M USD | $75.1K 506.95 USD | $844 5.7 USD | $861 5.81 USD | $29.51B 199.22M USD | 0 | -$42.35 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,895 12.79 USD |
+0.85
|
$28.63B 193.25M USD | $300 2.03 USD | $1,877 12.67 USD | $1,895 12.79 USD | $28.63B 193.25M USD | 17.09 | $110.86 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,610 37.87 USD |
0
|
$28.1B 189.7M USD | $100 0.68 USD | $5,610 37.87 USD | $5,610 37.87 USD | $28.1B 189.7M USD | 13.03 | $430.29 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,455 9.82 USD |
+0.41
|
$27.2B 183.62M USD | $24.4K 164.71 USD | $1,441 9.73 USD | $1,466 9.9 USD | $27.2B 183.62M USD | 9.16 | $158.67 1.07 USD | |
| Japan Engine Corporation 6016.T | $3,225 21.77 USD |
-2.12
|
$27.04B 182.51M USD | $47.8K 322.66 USD | $3,215 21.7 USD | $3,275 22.11 USD | $27.04B 182.51M USD | 6.25 | $516 3.48 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,535 23.86 USD |
+0.43
|
$25.9B 174.84M USD | $18.5K 124.88 USD | $3,460 23.36 USD | $3,560 24.03 USD | $25.9B 174.84M USD | 13.35 | $264.7 1.79 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,905 26.36 USD |
-0.26
|
$25.82B 174.27M USD | $5.2K 35.1 USD | $3,860 26.06 USD | $3,905 26.36 USD | $25.82B 174.27M USD | 6.22 | $627.57 4.24 USD | |
| Zuiko Corporation 6279.T | $967 6.53 USD |
-1.43
|
$25.59B 172.75M USD | $27.1K 182.93 USD | $961 6.49 USD | $974 6.57 USD | $25.59B 172.75M USD | 58.67 | $16.48 0.11 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,857 12.54 USD |
-1.96
|
$24.03B 162.2M USD | $24.5K 165.38 USD | $1,847 12.47 USD | $1,887 12.74 USD | $24.03B 162.2M USD | 14.63 | $126.9 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,132 7.64 USD |
+1.07
|
$23.86B 161.09M USD | $9.1K 61.43 USD | $1,112 7.51 USD | $1,135 7.66 USD | $23.86B 161.09M USD | 7.29 | $155.12 1.05 USD | |
| Fujii Sangyo Corporation 9906.T | $2,771 18.71 USD |
+0.22
|
$23.43B 158.18M USD | $600 4.05 USD | $2,758 18.62 USD | $2,778 18.75 USD | $23.43B 158.18M USD | 6.46 | $428.58 2.89 USD | |
| Rix Corporation 7525.T | $2,855 19.27 USD |
-1.55
|
$23.12B 156.07M USD | $9.5K 64.13 USD | $2,849 19.23 USD | $2,897 19.56 USD | $23.12B 156.07M USD | 8.97 | $318.13 2.15 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.68
|
$22.13B 149.36M USD | $19K 128.26 USD | $1,449 9.78 USD | $1,467 9.9 USD | $22.13B 149.36M USD | 8.05 | $181.62 1.23 USD | |
| Yushin Company 6482.T | $611 4.12 USD |
-0.65
|
$20.8B 140.37M USD | $6.8K 45.9 USD | $606 4.09 USD | $613 4.14 USD | $20.8B 140.37M USD | 12.32 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,245 8.4 USD |
-1.5
|
$19.41B 131.04M USD | $11.1K 74.93 USD | $1,242 8.38 USD | $1,261 8.51 USD | $19.41B 131.04M USD | 8.67 | $143.46 0.97 USD | |
| DMW Corporation 6365.T | $4,490 30.31 USD |
+1.35
|
$18.6B 125.57M USD | $2.7K 18.23 USD | $4,430 29.9 USD | $4,530 30.58 USD | $18.6B 125.57M USD | 12.73 | $352.63 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,570 10.6 USD |
+0.06
|
$18B 121.53M USD | $1.9K 12.83 USD | $1,569 10.59 USD | $1,576 10.64 USD | $18B 121.53M USD | 11.14 | $140.9 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,529 10.32 USD |
+0.26
|
$16.32B 110.2M USD | $20.6K 139.06 USD | $1,490 10.06 USD | $1,530 10.33 USD | $16.32B 110.2M USD | 37.41 | $40.87 0.28 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $810 5.47 USD |
-0.73
|
$16.04B 108.3M USD | $36.7K 247.74 USD | $806 5.44 USD | $815 5.5 USD | $16.04B 108.3M USD | 8.00 | $101.18 0.68 USD | |
| NPC Incorporated 6255.T | $741 5 USD |
-0.54
|
$16.02B 108.17M USD | $78.1K 527.2 USD | $733 4.95 USD | $745 5.03 USD | $16.02B 108.17M USD | 9.55 | $77.55 0.52 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $799 5.39 USD |
-0.37
|
$15.37B 103.75M USD | $19.9K 134.33 USD | $794 5.36 USD | $803 5.42 USD | $15.37B 103.75M USD | 118.54 | $6.74 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}