منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (184)
Tokyo (184)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (184)
- {{item.name}}
- جميع القطاعات
- الصناعيون (184)
الآلات الصناعية المتخصصة (184)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,512 23.71 USD |
+2.21
|
$11.79T 79.6B USD | $76.95M 519.46K USD | $3,388 22.87 USD | $3,518 23.75 USD | $11.79T 79.6B USD | 47.98 | $73.19 0.49 USD | |
| Fanuc Corporation 6954.T | $3,821 25.79 USD |
+0.29
|
$3.57T 24.07B USD | $7.42M 50.08K USD | $3,776 25.49 USD | $3,880 26.19 USD | $3.57T 24.07B USD | 24.28 | $157.35 1.06 USD | |
| Nidec Corporation 6594.T | $2,859.5 19.3 USD |
-0.61
|
$3.28T 22.16B USD | $4.26M 28.78K USD | $2,825.5 19.07 USD | $2,893 19.53 USD | $3.28T 22.16B USD | 19.56 | $146.15 0.99 USD | |
| IHI Corporation 7013.T | $15,315 103.38 USD |
+2
|
$2.32T 15.65B USD | $6.6M 44.57K USD | $14,700 99.23 USD | $15,375 103.79 USD | $2.32T 15.65B USD | 20.56 | $744.74 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,540 71.15 USD |
+0.81
|
$1.77T 11.92B USD | $9.76M 65.89K USD | $10,140 68.45 USD | $10,590 71.49 USD | $1.77T 11.92B USD | 20.04 | $525.89 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,667 24.75 USD |
-1.32
|
$1.35T 9.1B USD | $1.19M 8.04K USD | $3,641 24.58 USD | $3,763 25.4 USD | $1.35T 9.1B USD | 23.32 | $157.19 1.06 USD | |
| Ebara Corporation 6361.T | $2,189 14.78 USD |
-3.44
|
$1.01T 6.83B USD | $2.03M 13.72K USD | $2,186 14.76 USD | $2,273.5 15.35 USD | $1.01T 6.83B USD | 13.95 | $156.88 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,691 24.92 USD |
+0.98
|
$943.82B 6.37B USD | $1.4M 9.48K USD | $3,610 24.37 USD | $3,708 25.03 USD | $943.82B 6.37B USD | 18.32 | $201.39 1.36 USD | |
| Azbil Corporation 6845.T | $1,273 8.59 USD |
+0.28
|
$656.27B 4.43B USD | $2.99M 20.17K USD | $1,257 8.49 USD | $1,277 8.62 USD | $656.27B 4.43B USD | 16.33 | $77.95 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,726 52.15 USD |
+2.32
|
$568.67B 3.84B USD | $2.22M 14.96K USD | $7,581 51.17 USD | $7,823 52.81 USD | $568.67B 3.84B USD | 31.67 | $243.9 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,744.5 11.78 USD |
-0.57
|
$511.3B 3.45B USD | $1.2M 8.08K USD | $1,736.5 11.72 USD | $1,761 11.89 USD | $511.3B 3.45B USD | 9.39 | $185.63 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,499.5 10.12 USD |
+1.01
|
$481.72B 3.25B USD | $1.99M 13.42K USD | $1,474.5 9.95 USD | $1,506 10.17 USD | $481.72B 3.25B USD | 15.18 | $98.72 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,876 26.16 USD |
-1.57
|
$434.19B 2.93B USD | $755.7K 5.1K USD | $3,852 26 USD | $3,915 26.43 USD | $434.19B 2.93B USD | 53.78 | $72.07 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,970 20.05 USD |
-0.24
|
$281.55B 1.9B USD | $907.3K 6.12K USD | $2,894 19.54 USD | $3,035 20.49 USD | $281.55B 1.9B USD | 81.10 | $36.62 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,335 15.76 USD |
-4.07
|
$88.09B 594.64M USD | $812.3K 5.48K USD | $2,335 15.76 USD | $2,432 16.42 USD | $88.09B 594.64M USD | 8.85 | $263.6 1.78 USD | |
| SMC Corporation 6273.T | $52,550 354.73 USD |
-1.2
|
$3.35T 22.61B USD | $273.2K 1.84K USD | $52,010 351.08 USD | $53,670 362.29 USD | $3.35T 22.61B USD | 18.99 | $2.77K 18.67 USD | |
| Hoshizaki Corporation 6465.T | $5,031 33.96 USD |
-5.52
|
$711.05B 4.8B USD | $762.2K 5.15K USD | $5,022 33.9 USD | $5,326 35.95 USD | $711.05B 4.8B USD | 18.52 | $271.58 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,775 38.98 USD |
+1.39
|
$450.69B 3.04B USD | $138.6K 935.59 USD | $5,703 38.5 USD | $5,795 39.12 USD | $450.69B 3.04B USD | 31.10 | $185.69 1.25 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,870.5 19.38 USD |
-1.93
|
$344.98B 2.33B USD | $535.3K 3.61K USD | $2,870.5 19.38 USD | $2,925 19.74 USD | $344.98B 2.33B USD | 426.52 | $6.73 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,840 19.17 USD |
-1.15
|
$328.56B 2.22B USD | $365.1K 2.46K USD | $2,840 19.17 USD | $2,888 19.49 USD | $328.56B 2.22B USD | 13.76 | $206.28 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,313 15.61 USD |
-0.62
|
$277.9B 1.88B USD | $427.9K 2.89K USD | $2,293 15.48 USD | $2,336.5 15.77 USD | $277.9B 1.88B USD | 25.81 | $89.61 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $77.3K 521.8 USD | $11,660 78.71 USD | $11,730 79.18 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,770 59.2 USD |
+0.69
|
$247.42B 1.67B USD | $324.6K 2.19K USD | $8,640 58.32 USD | $8,830 59.6 USD | $247.42B 1.67B USD | 26.15 | $335.34 2.26 USD | |
| Okuma Corporation 6103.T | $3,760 25.38 USD |
-0.66
|
$227.49B 1.54B USD | $363.1K 2.45K USD | $3,720 25.11 USD | $3,830 25.85 USD | $227.49B 1.54B USD | 23.70 | $158.59 1.07 USD | |
| Meidensha Corporation 6508.T | $4,780 32.27 USD |
-1.04
|
$216.85B 1.46B USD | $181.6K 1.23K USD | $4,735 31.96 USD | $4,850 32.74 USD | $216.85B 1.46B USD | 11.72 | $407.65 2.75 USD | |
| Fuji Corporation 6134.T | $2,435 16.44 USD |
-0.29
|
$214.01B 1.44B USD | $745.8K 5.03K USD | $2,413 16.29 USD | $2,479 16.73 USD | $214.01B 1.44B USD | 20.34 | $119.66 0.81 USD | |
| Glory Ltd. 6457.T | $3,244 21.9 USD |
-0.03
|
$185.91B 1.25B USD | $228.8K 1.54K USD | $3,211 21.68 USD | $3,255 21.97 USD | $185.91B 1.25B USD | 11.27 | $287.83 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,800 12.15 USD |
-0.5
|
$184.62B 1.25B USD | $226.6K 1.53K USD | $1,797 12.13 USD | $1,819 12.28 USD | $184.62B 1.25B USD | 8.46 | $212.74 1.44 USD | |
| CKD Corporation 6407.T | $2,332 15.74 USD |
-2.22
|
$155.71B 1.05B USD | $362.9K 2.45K USD | $2,317 15.64 USD | $2,389 16.13 USD | $155.71B 1.05B USD | 11.51 | $202.49 1.37 USD | |
| Ushio Inc. 6925.T | $1,711 11.55 USD |
-1.33
|
$150.67B 1.02B USD | $172.9K 1.17K USD | $1,700.5 11.48 USD | $1,738 11.73 USD | $150.67B 1.02B USD | 24.36 | $70.23 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
-3.6
|
$147.25B 993.97M USD | $154.5K 1.04K USD | $6,160 41.58 USD | $6,440 43.47 USD | $147.25B 993.97M USD | 12.48 | $493.31 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,060 20.66 USD |
+2.51
|
$122.6B 827.59M USD | $73.2K 494.12 USD | $3,010 20.32 USD | $3,105 20.96 USD | $122.6B 827.59M USD | 10.06 | $304.17 2.05 USD | |
| Yamazen Corporation 8051.T | $1,305 8.81 USD |
-0.91
|
$111.55B 752.98M USD | $265.6K 1.79K USD | $1,295 8.74 USD | $1,321 8.92 USD | $111.55B 752.98M USD | 15.77 | $82.71 0.56 USD | |
| Nitta Corporation 5186.T | $3,710 25.04 USD |
-0.4
|
$102.68B 693.09M USD | $29.2K 197.11 USD | $3,690 24.91 USD | $3,725 25.14 USD | $102.68B 693.09M USD | 16.30 | $227.6 1.54 USD | |
| KITZ Corporation 6498.T | $1,159 7.82 USD |
-1.19
|
$100.8B 680.43M USD | $140.8K 950.44 USD | $1,159 7.82 USD | $1,175 7.93 USD | $100.8B 680.43M USD | 8.73 | $132.67 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
-2.14
|
$96.4B 650.74M USD | $89.8K 606.18 USD | $3,425 23.12 USD | $3,480 23.49 USD | $96.4B 650.74M USD | 10.69 | $320.25 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,485 30.28 USD |
-0.88
|
$94.33B 636.76M USD | $31.1K 209.93 USD | $4,445 30 USD | $4,490 30.31 USD | $94.33B 636.76M USD | 9.23 | $485.53 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,080 14.04 USD |
-0.14
|
$91B 614.29M USD | $53.8K 363.17 USD | $2,060 13.91 USD | $2,090 14.11 USD | $91B 614.29M USD | 9.56 | $217.47 1.47 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,930 40.03 USD |
-1.17
|
$88.9B 600.08M USD | $43.5K 293.64 USD | $5,860 39.56 USD | $6,020 40.64 USD | $88.9B 600.08M USD | 12.36 | $479.4 3.24 USD | |
| Shibuya Corporation 6340.T | $3,180 21.47 USD |
-0.93
|
$87.98B 593.89M USD | $31.5K 212.63 USD | $3,150 21.26 USD | $3,195 21.57 USD | $87.98B 593.89M USD | 8.11 | $391.94 2.65 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,610 24.37 USD |
-0.69
|
$86.97B 587.07M USD | $34K 229.51 USD | $3,580 24.17 USD | $3,645 24.6 USD | $86.97B 587.07M USD | 10.06 | $358.77 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,880 12.69 USD |
-1.1
|
$84.95B 573.42M USD | $48.7K 328.74 USD | $1,870 12.62 USD | $1,888 12.74 USD | $84.95B 573.42M USD | 11.69 | $160.82 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,057 13.89 USD |
-2.7
|
$83.99B 566.95M USD | $103.5K 698.65 USD | $2,053 13.86 USD | $2,108 14.23 USD | $83.99B 566.95M USD | 5.32 | $386.23 2.61 USD | |
| PILLAR Corporation 6490.T | $3,585 24.2 USD |
-2.98
|
$83.42B 563.08M USD | $70.2K 473.87 USD | $3,575 24.13 USD | $3,690 24.91 USD | $83.42B 563.08M USD | 10.07 | $355.83 2.4 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,668 11.26 USD |
-1.01
|
$79.8B 538.7M USD | $156.4K 1.06K USD | $1,655 11.17 USD | $1,682 11.35 USD | $79.8B 538.7M USD | 22.49 | $74.14 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,590 10.73 USD |
+3.99
|
$78.49B 529.82M USD | $85.3K 575.8 USD | $1,515 10.23 USD | $1,594 10.76 USD | $78.49B 529.82M USD | 14.46 | $109.94 0.74 USD | |
| Komori Corporation 6349.T | $1,478 9.98 USD |
+1.3
|
$78.42B 529.37M USD | $151.1K 1.02K USD | $1,460 9.86 USD | $1,483 10.01 USD | $78.42B 529.37M USD | 10.82 | $136.56 0.92 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,150 7.76 USD |
-3.12
|
$76.19B 514.28M USD | $192K 1.3K USD | $1,150 7.76 USD | $1,187 8.01 USD | $76.19B 514.28M USD | 10.31 | $111.46 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
-1.09
|
$75.15B 507.26M USD | $73.1K 493.45 USD | $3,165 21.36 USD | $3,200 21.6 USD | $75.15B 507.26M USD | 6.00 | $529.51 3.57 USD | |
| Hi-Lex Corporation 7279.T | $2,000 13.5 USD |
+3.31
|
$75.03B 506.48M USD | $64.3K 434.04 USD | $1,922 12.97 USD | $2,010 13.57 USD | $75.03B 506.48M USD | 21.08 | $94.86 0.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,293 15.48 USD |
-0.09
|
$72.77B 491.19M USD | $37.8K 255.16 USD | $2,270 15.32 USD | $2,318 15.65 USD | $72.77B 491.19M USD | 9.77 | $234.55 1.58 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,638 11.06 USD |
-0.24
|
$68.45B 462.05M USD | $46.6K 314.56 USD | $1,625 10.97 USD | $1,645 11.1 USD | $68.45B 462.05M USD | 46.40 | $35.3 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,406 16.24 USD |
-0.25
|
$61.97B 418.3M USD | $88.8K 599.42 USD | $2,374 16.03 USD | $2,431 16.41 USD | $61.97B 418.3M USD | 13.89 | $173.18 1.17 USD | |
| Hosokawa Micron Corporation 6277.T | $4,140 27.95 USD |
+1.1
|
$61.34B 414.04M USD | $52.5K 354.39 USD | $4,075 27.51 USD | $4,165 28.11 USD | $61.34B 414.04M USD | 10.59 | $390.66 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,542 10.41 USD |
-0.96
|
$61.06B 412.15M USD | $199.6K 1.35K USD | $1,542 10.41 USD | $1,571 10.6 USD | $61.06B 412.15M USD | 17.37 | $88.75 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,747 18.54 USD |
-2
|
$56.19B 379.33M USD | $39.8K 268.66 USD | $2,721 18.37 USD | $2,803 18.92 USD | $56.19B 379.33M USD | 10.02 | $274.13 1.85 USD | |
| Hirata Corporation 6258.T | $1,824 12.31 USD |
-2.41
|
$55.8B 376.64M USD | $112.1K 756.71 USD | $1,817 12.27 USD | $1,868 12.61 USD | $55.8B 376.64M USD | 11.81 | $154.38 1.04 USD | |
| Maruzen Co., Ltd. 5982.T | $3,495 23.59 USD |
-2.65
|
$55.36B 373.68M USD | $1.5K 10.13 USD | $3,495 23.59 USD | $3,580 24.17 USD | $55.36B 373.68M USD | 11.87 | $294.38 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,375 9.28 USD |
-1.43
|
$54.1B 365.17M USD | $125.7K 848.51 USD | $1,368 9.23 USD | $1,394 9.41 USD | $54.1B 365.17M USD | 12.19 | $112.72 0.76 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,210 21.67 USD |
+0.63
|
$53.32B 359.89M USD | $21K 141.76 USD | $3,175 21.43 USD | $3,220 21.74 USD | $53.32B 359.89M USD | 14.64 | $219.15 1.48 USD | |
| Iwaki Co., Ltd. 6237.T | $2,401 16.21 USD |
-3.38
|
$53.1B 358.43M USD | $33.3K 224.78 USD | $2,369 15.99 USD | $2,510 16.94 USD | $53.1B 358.43M USD | 11.92 | $201.29 1.36 USD | |
| Valqua, Ltd. 7995.T | $2,995 20.22 USD |
-1.32
|
$52.7B 355.75M USD | $68.2K 460.37 USD | $2,984 20.14 USD | $3,030 20.45 USD | $52.7B 355.75M USD | 11.26 | $265.87 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $902 6.09 USD |
-1.64
|
$51.12B 345.06M USD | $342.9K 2.31K USD | $902 6.09 USD | $918 6.2 USD | $51.12B 345.06M USD | 10.21 | $88.31 0.6 USD | |
| Airman Corporation 6364.T | $1,809 12.21 USD |
-1.79
|
$49.74B 335.77M USD | $24K 162.01 USD | $1,797 12.13 USD | $1,836 12.39 USD | $49.74B 335.77M USD | 11.00 | $164.31 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,932 13.04 USD |
+1.42
|
$49.07B 331.25M USD | $88.9K 600.1 USD | $1,866 12.6 USD | $1,935 13.06 USD | $49.07B 331.25M USD | 10.67 | $180.98 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,831 12.36 USD |
-1.77
|
$48.76B 329.18M USD | $77.7K 524.5 USD | $1,824 12.31 USD | $1,869 12.62 USD | $48.76B 329.18M USD | 11.99 | $152.66 1.03 USD | |
| Japan Engine Corporation 6016.T | $5,690 38.41 USD |
+2.52
|
$47.7B 322.02M USD | $390K 2.63K USD | $5,370 36.25 USD | $5,800 39.15 USD | $47.7B 322.02M USD | 11.02 | $516.15 3.48 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.07
|
$45.33B 306M USD | $40.6K 274.06 USD | $1,381 9.32 USD | $1,383 9.34 USD | $45.33B 306M USD | 20.17 | $68.55 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $896 6.05 USD |
-1.54
|
$45.31B 305.85M USD | $234.7K 1.58K USD | $891 6.01 USD | $912 6.16 USD | $45.31B 305.85M USD | 8.17 | $109.56 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
-0.84
|
$43.54B 293.89M USD | $70.7K 477.24 USD | $828 5.59 USD | $838 5.66 USD | $43.54B 293.89M USD | 15.79 | $52.56 0.35 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,423 9.61 USD |
-5.51
|
$42.6B 287.54M USD | $276.9K 1.87K USD | $1,410 9.52 USD | $1,471 9.93 USD | $42.6B 287.54M USD | 11.78 | $120.78 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $2,992 20.2 USD |
-0.43
|
$40.1B 270.67M USD | $12K 81 USD | $2,978 20.1 USD | $3,000 20.25 USD | $40.1B 270.67M USD | 12.86 | $232.59 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $563 3.8 USD |
+1.99
|
$39.97B 269.84M USD | $684.4K 4.62K USD | $556 3.75 USD | $575 3.88 USD | $39.97B 269.84M USD | 23.13 | $24.34 0.16 USD | |
| Kondotec Inc. 7438.T | $1,456 9.83 USD |
-0.14
|
$37.26B 251.51M USD | $30.8K 207.91 USD | $1,440 9.72 USD | $1,456 9.83 USD | $37.26B 251.51M USD | 11.45 | $127.14 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,386 9.36 USD |
-0.07
|
$37.25B 251.45M USD | $81K 546.77 USD | $1,355 9.15 USD | $1,386 9.36 USD | $37.25B 251.45M USD | 14.80 | $93.62 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,771 11.95 USD |
-1.77
|
$33.14B 223.73M USD | $14.3K 96.53 USD | $1,769 11.94 USD | $1,803 12.17 USD | $33.14B 223.73M USD | 19.26 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,207 8.15 USD |
+0.42
|
$32.48B 219.26M USD | $103K 695.28 USD | $1,189 8.03 USD | $1,207 8.15 USD | $32.48B 219.26M USD | 8.34 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,860 26.06 USD |
-1.4
|
$30.94B 208.83M USD | $40.1K 270.69 USD | $3,850 25.99 USD | $3,940 26.6 USD | $30.94B 208.83M USD | 8.18 | $471.76 3.18 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,850 39.49 USD |
+0.17
|
$29.31B 197.82M USD | $100 0.68 USD | $5,850 39.49 USD | $5,850 39.49 USD | $29.31B 197.82M USD | 13.59 | $430.41 2.91 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,733 11.7 USD |
-2.42
|
$29.24B 197.37M USD | $72.8K 491.42 USD | $1,725 11.64 USD | $1,770 11.95 USD | $29.24B 197.37M USD | 15.78 | $109.76 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,860 12.56 USD |
-0.96
|
$28.1B 189.68M USD | $2.5K 16.88 USD | $1,859 12.55 USD | $1,880 12.69 USD | $28.1B 189.68M USD | 16.78 | $110.8 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $788 5.32 USD |
-3.67
|
$27.03B 182.43M USD | $301.2K 2.03K USD | $786 5.31 USD | $813 5.49 USD | $27.03B 182.43M USD | 0 | -$42.36 -0.2 USD | |
| Sansei Technologies, Inc. 6357.T | $1,469 9.92 USD |
-2.46
|
$26.69B 180.2M USD | $57.7K 389.49 USD | $1,469 9.92 USD | $1,506 10.17 USD | $26.69B 180.2M USD | 9.25 | $158.73 1.07 USD | |
| Zuiko Corporation 6279.T | $1,001 6.76 USD |
-1.86
|
$26.49B 178.83M USD | $29K 195.76 USD | $998 6.74 USD | $1,018 6.87 USD | $26.49B 178.83M USD | 0 | -$29.78 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,970 26.8 USD |
-1.98
|
$26.25B 177.17M USD | $22.1K 149.18 USD | $3,950 26.66 USD | $4,045 27.3 USD | $26.25B 177.17M USD | 6.32 | $627.75 4.24 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,172 7.91 USD |
-0.51
|
$24.71B 166.78M USD | $16.3K 110.03 USD | $1,162 7.84 USD | $1,184 7.99 USD | $24.71B 166.78M USD | 7.55 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $3,020 20.39 USD |
-0.33
|
$24.46B 165.09M USD | $14.5K 97.88 USD | $2,974 20.08 USD | $3,025 20.42 USD | $24.46B 165.09M USD | 9.49 | $318.15 2.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
-1.77
|
$24.14B 162.94M USD | $35K 236.26 USD | $3,310 22.34 USD | $3,385 22.85 USD | $24.14B 162.94M USD | 12.59 | $264.81 1.79 USD | |
| Fujii Sangyo Corporation 9906.T | $2,825 19.07 USD |
-0.25
|
$23.89B 161.26M USD | $800 5.4 USD | $2,825 19.07 USD | $2,835 19.14 USD | $23.89B 161.26M USD | 6.59 | $428.48 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,832 12.37 USD |
-1.77
|
$23.7B 160.02M USD | $68.2K 460.37 USD | $1,811 12.22 USD | $1,866 12.6 USD | $23.7B 160.02M USD | 14.44 | $126.82 0.86 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,459 9.85 USD |
-0.95
|
$22.07B 148.95M USD | $22.3K 150.53 USD | $1,455 9.82 USD | $1,473 9.94 USD | $22.07B 148.95M USD | 8.03 | $181.62 1.23 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
-1.48
|
$20.35B 137.39M USD | $67.5K 455.64 USD | $593 4 USD | $614 4.14 USD | $20.35B 137.39M USD | 12.07 | $49.53 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,230 8.3 USD |
+0.49
|
$19.18B 129.46M USD | $36K 243.01 USD | $1,218 8.22 USD | $1,231 8.31 USD | $19.18B 129.46M USD | 8.57 | $143.45 0.97 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
-1.63
|
$18.71B 126.27M USD | $3.6K 24.3 USD | $4,515 30.48 USD | $4,605 31.09 USD | $18.71B 126.27M USD | 12.80 | $352.51 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,625 10.97 USD |
-0.67
|
$18.63B 125.79M USD | $10K 67.5 USD | $1,618 10.92 USD | $1,649 11.13 USD | $18.63B 125.79M USD | 11.52 | $141.02 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $875 5.91 USD |
-2.34
|
$17.33B 116.99M USD | $120.5K 813.41 USD | $870 5.87 USD | $888 5.99 USD | $17.33B 116.99M USD | 8.64 | $101.16 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,619 10.93 USD |
-0.37
|
$17.29B 116.68M USD | $76.5K 516.4 USD | $1,557 10.51 USD | $1,659 11.2 USD | $17.29B 116.68M USD | 29.65 | $54.6 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,320 8.91 USD |
-2.37
|
$16.71B 112.83M USD | $119.9K 809.36 USD | $1,308 8.83 USD | $1,351 9.12 USD | $16.71B 112.83M USD | 21.26 | $62.06 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $819 5.53 USD |
-0.36
|
$15.75B 106.35M USD | $23.2K 156.61 USD | $813 5.49 USD | $823 5.56 USD | $15.75B 106.35M USD | 121.51 | $6.74 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}