للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (184)
- {{country.name}}
- جميع البلدان
- اليابان (184)
Tokyo (184)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (184)
الصناعيون (184)
- {{item.name}}
- جميع القطاعات
- الصناعيون (184)
الآلات الصناعية المتخصصة (184)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (83)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,327.5 8.96 USD |
-1.48
|
$4.46T 30.12B USD | $22.74M 153.47K USD | $1,326 8.95 USD | $1,359.5 9.18 USD | $4.46T 30.12B USD | 20.10 | $66.03 0.45 USD | |
| Fanuc Corporation 6954.T | $4,587 30.96 USD |
-1.86
|
$4.34T 29.28B USD | $1.85M 12.52K USD | $4,587 30.96 USD | $4,710 31.79 USD | $4.34T 29.28B USD | 32.71 | $140.22 0.95 USD | |
| Nidec Corporation 6594.T | $7,292 49.22 USD |
-0.83
|
$4.19T 28.28B USD | $1.67M 11.26K USD | $7,288 49.2 USD | $7,408 50.01 USD | $4.19T 28.28B USD | 33.39 | $218.38 1.47 USD | |
| Ebara Corporation 6361.T | $12,895 87.04 USD |
+1.42
|
$1.19T 8.04B USD | $558.6K 3.77K USD | $12,805 86.44 USD | $13,100 88.43 USD | $1.19T 8.04B USD | 17.82 | $723.48 4.88 USD | |
| Daifuku Co., Ltd. 6383.T | $3,078 20.78 USD |
-1.6
|
$1.14T 7.7B USD | $1.44M 9.75K USD | $3,069 20.72 USD | $3,125 21.09 USD | $1.14T 7.7B USD | 29.28 | $105.1 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,114 27.77 USD |
+0.29
|
$1.07T 7.22B USD | $528.1K 3.56K USD | $4,092 27.62 USD | $4,152 28.03 USD | $1.07T 7.22B USD | 17.53 | $234.63 1.58 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,725 38.65 USD |
+1.71
|
$958.95B 6.47B USD | $1.82M 12.29K USD | $5,657 38.19 USD | $5,771 38.96 USD | $958.95B 6.47B USD | 37.80 | $151.42 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,113.5 14.27 USD |
+0.09
|
$629.67B 4.25B USD | $700K 4.73K USD | $2,113 14.26 USD | $2,154.5 14.54 USD | $629.67B 4.25B USD | 15.83 | $133.45 0.9 USD | |
| IHI Corporation 7013.T | $4,004 27.03 USD |
+0.45
|
$606.03B 4.09B USD | $1.22M 8.22K USD | $3,967 26.78 USD | $4,023 27.16 USD | $606.03B 4.09B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,788.5 12.07 USD |
-1.43
|
$598B 4.04B USD | $1.5M 10.13K USD | $1,784.5 12.05 USD | $1,820 12.29 USD | $598B 4.04B USD | 15.02 | $119.03 0.8 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,688 31.65 USD |
-0.53
|
$345.01B 2.33B USD | $1.55M 10.48K USD | $4,688 31.65 USD | $4,796 32.37 USD | $345.01B 2.33B USD | 19.58 | $239.42 1.62 USD | |
| Nabtesco Corporation 6268.T | $2,677 18.07 USD |
-4.05
|
$321.42B 2.17B USD | $865.9K 5.85K USD | $2,669 18.02 USD | $2,782 18.78 USD | $321.42B 2.17B USD | 30.65 | $87.33 0.59 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,260 35.51 USD |
+1.35
|
$197.33B 1.33B USD | $1.86M 12.53K USD | $5,170 34.9 USD | $5,380 36.32 USD | $197.33B 1.33B USD | 25.08 | $209.68 1.42 USD | |
| NPC Incorporated 6255.T | $957 6.46 USD |
+7.77
|
$20.63B 139.25M USD | $3.46M 23.37K USD | $920 6.21 USD | $988 6.67 USD | $20.63B 139.25M USD | 15.89 | $60.21 0.41 USD | |
| SMC Corporation 6273.T | $83,040 560.54 USD |
-0.71
|
$5.33T 35.95B USD | $197.5K 1.33K USD | $82,950 559.94 USD | $84,550 570.74 USD | $5.33T 35.95B USD | 29.99 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,848 39.48 USD |
-0.8
|
$847.3B 5.72B USD | $210.6K 1.42K USD | $5,843 39.44 USD | $5,962 40.25 USD | $847.3B 5.72B USD | 25.43 | $229.91 1.55 USD | |
| Azbil Corporation 6845.T | $4,504 30.4 USD |
+0.85
|
$593.76B 4.01B USD | $569.2K 3.84K USD | $4,461 30.11 USD | $4,522 30.52 USD | $593.76B 4.01B USD | 19.17 | $234.91 1.59 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,317 29.14 USD |
-0.92
|
$525.39B 3.55B USD | $249.7K 1.69K USD | $4,313 29.11 USD | $4,379 29.56 USD | $525.39B 3.55B USD | 14.87 | $290.18 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,135 27.91 USD |
-3.73
|
$392.73B 2.65B USD | $458K 3.09K USD | $4,130 27.88 USD | $4,355 29.4 USD | $392.73B 2.65B USD | 209.26 | $19.76 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,151 21.27 USD |
-1.87
|
$386.29B 2.61B USD | $501K 3.38K USD | $3,145 21.23 USD | $3,240 21.87 USD | $386.29B 2.61B USD | 28.69 | $109.82 0.74 USD | |
| Fujitec Co., Ltd. 6406.T | $4,299 29.02 USD |
+0.92
|
$335.45B 2.26B USD | $236.4K 1.6K USD | $4,293 28.98 USD | $4,376 29.54 USD | $335.45B 2.26B USD | 17.64 | $243.67 1.64 USD | |
| Miura Co., Ltd. 6005.T | $2,955 19.95 USD |
-0.24
|
$325.79B 2.2B USD | $329.3K 2.22K USD | $2,918.5 19.7 USD | $2,991 20.19 USD | $325.79B 2.2B USD | 16.90 | $174.76 1.18 USD | |
| Fuji Corporation 6134.T | $2,612.5 17.64 USD |
-2.7
|
$241.46B 1.63B USD | $156.4K 1.06K USD | $2,612.5 17.64 USD | $2,694 18.19 USD | $241.46B 1.63B USD | 18.89 | $138.28 0.93 USD | |
| Okuma Corporation 6103.T | $7,084 47.82 USD |
-0.74
|
$214.25B 1.45B USD | $116.3K 785.06 USD | $7,084 47.82 USD | $7,230 48.8 USD | $214.25B 1.45B USD | 12.01 | $589.52 3.98 USD | |
| CKD Corporation 6407.T | $3,200 21.6 USD |
-0.78
|
$213.56B 1.44B USD | $264.6K 1.79K USD | $3,200 21.6 USD | $3,375 22.78 USD | $213.56B 1.44B USD | 21.47 | $149 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,930 40.03 USD |
-1.17
|
$212.61B 1.44B USD | $99K 668.28 USD | $5,930 40.03 USD | $6,020 40.64 USD | $212.61B 1.44B USD | 14.64 | $405 2.73 USD | |
| Ushio Inc. 6925.T | $2,046.5 13.81 USD |
+0.91
|
$209.62B 1.41B USD | $478.5K 3.23K USD | $2,034 13.73 USD | $2,078.5 14.03 USD | $209.62B 1.41B USD | 22.57 | $90.65 0.61 USD | |
| DAIHEN Corporation 6622.T | $8,510 57.44 USD |
-4.81
|
$207.79B 1.4B USD | $271.6K 1.83K USD | $8,510 57.44 USD | $9,000 60.75 USD | $207.79B 1.4B USD | 12.64 | $673.18 4.54 USD | |
| Meidensha Corporation 6508.T | $3,885 26.22 USD |
+4.44
|
$176.25B 1.19B USD | $315.3K 2.13K USD | $3,795 25.62 USD | $3,915 26.43 USD | $176.25B 1.19B USD | 15.51 | $250.36 1.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,670 45.02 USD |
-0.89
|
$158.2B 1.07B USD | $87.4K 589.97 USD | $6,650 44.89 USD | $6,760 45.63 USD | $158.2B 1.07B USD | 9.95 | $670.31 4.52 USD | |
| Glory Ltd. 6457.T | $2,768 18.68 USD |
+0.49
|
$153.94B 1.04B USD | $219.9K 1.48K USD | $2,737 18.48 USD | $2,777.5 18.75 USD | $153.94B 1.04B USD | 9.53 | $290.32 1.96 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,510 37.19 USD |
-1.78
|
$128.43B 866.94M USD | $102K 688.53 USD | $5,510 37.19 USD | $5,730 38.68 USD | $128.43B 866.94M USD | 11.91 | $462.26 3.12 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,400 29.7 USD |
+0.34
|
$124.82B 842.57M USD | $126.5K 853.91 USD | $4,395 29.67 USD | $4,460 30.11 USD | $124.82B 842.57M USD | 18.93 | $232.41 1.57 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,100 41.18 USD |
-2.24
|
$122.12B 824.31M USD | $21.2K 143.11 USD | $6,070 40.97 USD | $6,290 42.46 USD | $122.12B 824.31M USD | 9.90 | $615.89 4.16 USD | |
| Yamazen Corporation 8051.T | $1,364 9.21 USD |
+0.07
|
$121.19B 818.05M USD | $124.3K 839.06 USD | $1,362 9.19 USD | $1,377 9.3 USD | $121.19B 818.05M USD | 14.71 | $92.68 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,560 37.53 USD |
-0.89
|
$116.79B 788.38M USD | $31.2K 210.61 USD | $5,560 37.53 USD | $5,740 38.75 USD | $116.79B 788.38M USD | 9.93 | $559.88 3.78 USD | |
| Nitta Corporation 5186.T | $3,965 26.76 USD |
+0.38
|
$110.62B 746.74M USD | $15.6K 105.3 USD | $3,960 26.73 USD | $3,990 26.93 USD | $110.62B 746.74M USD | 10.92 | $363.01 2.45 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,735 25.21 USD |
+0.13
|
$105.31B 710.85M USD | $98K 661.53 USD | $3,700 24.98 USD | $3,795 25.62 USD | $105.31B 710.85M USD | 14.94 | $249.91 1.69 USD | |
| Shibuya Corporation 6340.T | $3,705 25.01 USD |
+2.49
|
$102.51B 691.94M USD | $34.9K 235.58 USD | $3,605 24.33 USD | $3,725 25.14 USD | $102.51B 691.94M USD | 12.31 | $300.77 2.03 USD | |
| KITZ Corporation 6498.T | $1,120 7.56 USD |
-0.18
|
$100.4B 677.75M USD | $303.9K 2.05K USD | $1,118 7.55 USD | $1,135 7.66 USD | $100.4B 677.75M USD | 10.33 | $108.39 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,025 27.17 USD |
+0.37
|
$99.2B 669.65M USD | $13.2K 89.1 USD | $4,005 27.03 USD | $4,080 27.54 USD | $99.2B 669.65M USD | 11.92 | $337.64 2.28 USD | |
| Optorun Co.,Ltd. 6235.T | $2,049 13.83 USD |
-2.38
|
$89.78B 606.02M USD | $317.2K 2.14K USD | $2,038 13.76 USD | $2,147 14.49 USD | $89.78B 606.02M USD | 13.98 | $146.51 0.99 USD | |
| Yamabiko Corporation 6250.T | $2,102 14.19 USD |
-0.38
|
$86.36B 582.95M USD | $74.7K 504.25 USD | $2,091 14.11 USD | $2,130 14.38 USD | $86.36B 582.95M USD | 8.05 | $260.8 1.76 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,540 23.9 USD |
+1.87
|
$85.55B 577.5M USD | $162.5K 1.1K USD | $3,515 23.73 USD | $3,560 24.03 USD | $85.55B 577.5M USD | 4.77 | $741.57 5.01 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,200 21.6 USD |
-2.14
|
$84.99B 573.68M USD | $107.7K 727.01 USD | $3,195 21.57 USD | $3,295 22.24 USD | $84.99B 573.68M USD | 13.66 | $234.13 1.58 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,265 8.54 USD |
+0.4
|
$83.72B 565.14M USD | $130.6K 881.59 USD | $1,261 8.51 USD | $1,283 8.66 USD | $83.72B 565.14M USD | 7.14 | $177.03 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,838 12.41 USD |
-1.34
|
$83.5B 563.67M USD | $42.3K 285.54 USD | $1,837 12.4 USD | $1,867 12.6 USD | $83.5B 563.67M USD | 11.43 | $160.78 1.09 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,829 12.35 USD |
+0.05
|
$79.08B 533.8M USD | $37.2K 251.11 USD | $1,821 12.29 USD | $1,848 12.47 USD | $79.08B 533.8M USD | 12.82 | $142.58 0.96 USD | |
| Morita Holdings Corporation 6455.T | $1,779 12.01 USD |
+1.08
|
$77.63B 524.02M USD | $52.8K 356.41 USD | $1,763 11.9 USD | $1,799 12.14 USD | $77.63B 524.02M USD | 12.97 | $137.1 0.93 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,100 34.43 USD |
-0.78
|
$76.46B 516.1M USD | $18.9K 127.58 USD | $5,100 34.43 USD | $5,180 34.97 USD | $76.46B 516.1M USD | 12.35 | $412.74 2.79 USD | |
| Hirata Corporation 6258.T | $7,290 49.21 USD |
-1.62
|
$75.72B 511.14M USD | $47K 317.26 USD | $7,290 49.21 USD | $7,430 50.15 USD | $75.72B 511.14M USD | 13.29 | $548.34 3.7 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,009 13.56 USD |
-2.57
|
$73.75B 497.81M USD | $157.8K 1.07K USD | $2,009 13.56 USD | $2,062 13.92 USD | $73.75B 497.81M USD | 13.29 | $151.14 1.02 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,313 15.61 USD |
+1.36
|
$73.36B 495.22M USD | $25K 168.76 USD | $2,288 15.44 USD | $2,343 15.82 USD | $73.36B 495.22M USD | 9.85 | $234.59 1.58 USD | |
| Daiwa Industries Ltd. 6459.T | $1,418 9.57 USD |
-3.47
|
$70B 472.51M USD | $41.2K 278.11 USD | $1,417 9.57 USD | $1,490 10.06 USD | $70B 472.51M USD | 12.83 | $110.47 0.75 USD | |
| Valqua, Ltd. 7995.T | $3,850 25.99 USD |
-0.26
|
$67.57B 456.14M USD | $47.9K 323.34 USD | $3,850 25.99 USD | $3,895 26.29 USD | $67.57B 456.14M USD | 13.77 | $279.46 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,330 29.23 USD |
-2.37
|
$65.06B 439.16M USD | $26.2K 176.86 USD | $4,330 29.23 USD | $4,460 30.11 USD | $65.06B 439.16M USD | 11.18 | $387.18 2.61 USD | |
| Komori Corporation 6349.T | $1,199 8.09 USD |
+1.52
|
$63.62B 429.44M USD | $122.1K 824.21 USD | $1,185 8 USD | $1,214 8.19 USD | $63.62B 429.44M USD | 13.81 | $86.8 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $1,138 7.68 USD |
-0.26
|
$59.63B 402.51M USD | $57.3K 386.79 USD | $1,133 7.65 USD | $1,147 7.74 USD | $59.63B 402.51M USD | 6.84 | $166.24 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,545 10.43 USD |
-0.06
|
$57.96B 391.25M USD | $29K 195.76 USD | $1,532 10.34 USD | $1,551 10.47 USD | $57.96B 391.25M USD | 0 | -$54.25 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,050 13.84 USD |
-0.24
|
$56.92B 384.24M USD | $24.5K 165.38 USD | $2,031 13.71 USD | $2,085 14.07 USD | $56.92B 384.24M USD | 12.31 | $166.46 1.12 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,780 12.02 USD |
+5.39
|
$56.34B 380.28M USD | $636K 4.29K USD | $1,674 11.3 USD | $1,811 12.22 USD | $56.34B 380.28M USD | 10.93 | $162.82 1.1 USD | |
| Denyo Co., Ltd. 6517.T | $2,649 17.88 USD |
+0.3
|
$54.7B 369.22M USD | $26K 175.51 USD | $2,641 17.83 USD | $2,697 18.21 USD | $54.7B 369.22M USD | 10.72 | $246.93 1.67 USD | |
| Aida Engineering, Ltd. 6118.T | $921 6.22 USD |
+0.33
|
$53.53B 361.36M USD | $130.5K 880.91 USD | $918 6.2 USD | $932 6.29 USD | $53.53B 361.36M USD | 19.63 | $46.91 0.32 USD | |
| ANEST IWATA Corporation 6381.T | $1,333 9 USD |
-1.99
|
$52.9B 357.1M USD | $81.4K 549.47 USD | $1,325 8.94 USD | $1,352 9.13 USD | $52.9B 357.1M USD | 10.90 | $122.26 0.83 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,519 10.25 USD |
-1.81
|
$52.43B 353.92M USD | $179K 1.21K USD | $1,517 10.24 USD | $1,576 10.64 USD | $52.43B 353.92M USD | 0 | -$104.26 -0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,280 15.39 USD |
-2.31
|
$50.34B 339.83M USD | $24.6K 166.06 USD | $2,280 15.39 USD | $2,372 16.01 USD | $50.34B 339.83M USD | 12.58 | $181.12 1.22 USD | |
| Maruzen Co., Ltd. 5982.T | $3,040 20.52 USD |
-0.33
|
$47.95B 323.69M USD | $13.1K 88.43 USD | $2,986 20.16 USD | $3,095 20.89 USD | $47.95B 323.69M USD | 14.61 | $208.01 1.4 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,310 29.09 USD |
-0.35
|
$43.01B 290.3M USD | $20.2K 136.36 USD | $4,280 28.89 USD | $4,375 29.53 USD | $43.01B 290.3M USD | 13.65 | $315.72 2.13 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,283 15.41 USD |
-0.13
|
$42.72B 288.41M USD | $21.6K 145.81 USD | $2,270 15.32 USD | $2,300 15.53 USD | $42.72B 288.41M USD | 19.85 | $114.99 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,567 10.58 USD |
-1.57
|
$42.07B 284M USD | $40.1K 270.69 USD | $1,564 10.56 USD | $1,599 10.79 USD | $42.07B 284M USD | 11.45 | $136.75 0.92 USD | |
| Japan Engine Corporation 6016.T | $14,600 98.55 USD |
+0.34
|
$40.8B 275.42M USD | $42.3K 285.54 USD | $14,370 97 USD | $14,770 99.7 USD | $40.8B 275.42M USD | 28.34 | $515.07 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,270 15.32 USD |
-0.22
|
$39.96B 269.74M USD | $24.9K 168.08 USD | $2,268 15.31 USD | $2,296 15.5 USD | $39.96B 269.74M USD | 10.16 | $223.41 1.51 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,467 9.9 USD |
+3.16
|
$37.74B 254.76M USD | $106.5K 718.9 USD | $1,432 9.67 USD | $1,486 10.03 USD | $37.74B 254.76M USD | 10.85 | $135.09 0.91 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,117 7.54 USD |
-0.71
|
$36.61B 247.15M USD | $94.3K 636.55 USD | $1,116 7.53 USD | $1,140 7.7 USD | $36.61B 247.15M USD | 14.22 | $78.53 0.53 USD | |
| Shinwa Co., Ltd. 7607.T | $2,725 18.39 USD |
-0.29
|
$36.49B 246.3M USD | $14.4K 97.2 USD | $2,719 18.35 USD | $2,790 18.83 USD | $36.49B 246.3M USD | 14.18 | $192.13 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $715 4.83 USD |
-0.56
|
$36.28B 244.89M USD | $180.6K 1.22K USD | $715 4.83 USD | $727 4.91 USD | $36.28B 244.89M USD | 0 | -$102.81 -0.6 USD | |
| Kondotec Inc. 7438.T | $1,292 8.72 USD |
-1.07
|
$32.99B 222.69M USD | $18.3K 123.53 USD | $1,289 8.7 USD | $1,302 8.79 USD | $32.99B 222.69M USD | 12.28 | $105.13 0.71 USD | |
| Sansei Technologies, Inc. 6357.T | $1,700 11.48 USD |
-1.45
|
$31.61B 213.36M USD | $68K 459.02 USD | $1,696 11.45 USD | $1,739 11.74 USD | $31.61B 213.36M USD | 15.49 | $109.71 0.74 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,745 11.78 USD |
+0.63
|
$31.53B 212.81M USD | $117.3K 791.81 USD | $1,743 11.77 USD | $1,779 12.01 USD | $31.53B 212.81M USD | 14.77 | $118.09 0.8 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,935 26.56 USD |
+0.64
|
$30.35B 204.85M USD | $33.8K 228.16 USD | $3,930 26.53 USD | $3,990 26.93 USD | $30.35B 204.85M USD | 8.62 | $456.3 3.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,958 13.22 USD |
-0.61
|
$29.57B 199.6M USD | $6K 40.5 USD | $1,930 13.03 USD | $1,970 13.3 USD | $29.57B 199.6M USD | 13.11 | $149.33 1.01 USD | |
| Hisaka Works, Ltd. 6247.T | $1,023 6.91 USD |
-0.97
|
$28.87B 194.86M USD | $33.5K 226.13 USD | $1,018 6.87 USD | $1,034 6.98 USD | $28.87B 194.86M USD | 17.97 | $56.92 0.38 USD | |
| Zuiko Corporation 6279.T | $1,092 7.37 USD |
-1.09
|
$28.85B 194.75M USD | $25.2K 170.11 USD | $1,089 7.35 USD | $1,111 7.5 USD | $28.85B 194.75M USD | 12.99 | $84.01 0.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,740 38.75 USD |
-0.86
|
$28.69B 193.66M USD | $700 4.73 USD | $5,740 38.75 USD | $5,790 39.08 USD | $28.69B 193.66M USD | 13.50 | $424.99 2.87 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,895 12.79 USD |
+0.32
|
$28.64B 193.33M USD | $15.4K 103.95 USD | $1,886 12.73 USD | $1,896 12.8 USD | $28.64B 193.33M USD | 11.46 | $165.29 1.12 USD | |
| Yamashin-Filter Corp. 6240.T | $377 2.54 USD |
-0.79
|
$26.62B 179.67M USD | $153.5K 1.04K USD | $373 2.52 USD | $388 2.62 USD | $26.62B 179.67M USD | 34.21 | $11.02 0.07 USD | |
| Rix Corporation 7525.T | $3,165 21.36 USD |
-2.76
|
$25.6B 172.81M USD | $21.1K 142.43 USD | $3,160 21.33 USD | $3,255 21.97 USD | $25.6B 172.81M USD | 8.22 | $384.74 2.6 USD | |
| Marumae Co., Ltd. 6264.T | $1,943 13.12 USD |
-1.37
|
$24.59B 165.96M USD | $51.6K 348.31 USD | $1,939 13.09 USD | $1,983 13.39 USD | $24.59B 165.96M USD | 0 | -$3.15 -0.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,300 22.28 USD |
-0.75
|
$24.53B 165.58M USD | $21.1K 142.43 USD | $3,290 22.21 USD | $3,385 22.85 USD | $24.53B 165.58M USD | 11.31 | $291.6 1.97 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $708 4.78 USD |
+1
|
$24.1B 162.66M USD | $66.1K 446.19 USD | $701 4.73 USD | $718 4.85 USD | $24.1B 162.66M USD | 18.91 | $37.43 0.25 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,660 38.21 USD |
-1.57
|
$23.8B 160.62M USD | $20K 135.01 USD | $5,660 38.21 USD | $5,860 39.56 USD | $23.8B 160.62M USD | 8.52 | $663.55 4.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,800 18.9 USD |
+2.45
|
$23.68B 159.84M USD | $3.2K 21.6 USD | $2,750 18.56 USD | $2,800 18.9 USD | $23.68B 159.84M USD | 7.02 | $398.74 2.69 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,835 32.64 USD |
-0.21
|
$22.71B 153.3M USD | $67.2K 453.62 USD | $4,825 32.57 USD | $4,925 33.25 USD | $22.71B 153.3M USD | 5.95 | $812.51 5.48 USD | |
| Techno Smart Corp. 6246.T | $1,739 11.74 USD |
+0.06
|
$21.38B 144.33M USD | $10K 67.5 USD | $1,726 11.65 USD | $1,770 11.95 USD | $21.38B 144.33M USD | 11.94 | $145.64 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,320 8.91 USD |
+0.15
|
$20.87B 140.86M USD | $30K 202.51 USD | $1,319 8.9 USD | $1,334 9 USD | $20.87B 140.86M USD | 5.44 | $242.51 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,046 7.06 USD |
-0.66
|
$19.91B 134.42M USD | $10.2K 68.85 USD | $1,046 7.06 USD | $1,064 7.18 USD | $19.91B 134.42M USD | 16.86 | $62.02 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,315 8.88 USD |
+2.41
|
$17B 114.78M USD | $79.5K 536.65 USD | $1,284 8.67 USD | $1,322 8.92 USD | $17B 114.78M USD | 18.25 | $72.03 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,740 25.25 USD |
+0.94
|
$15.85B 107M USD | $400 2.7 USD | $3,710 25.04 USD | $3,740 25.25 USD | $15.85B 107M USD | 8.73 | $428.3 2.89 USD | |
| Juki Corporation 6440.T | $533 3.6 USD |
0
|
$15.85B 106.99M USD | $102.2K 689.88 USD | $531 3.58 USD | $540 3.65 USD | $15.85B 106.99M USD | 0 | -$219.5 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}