منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.14 1.42 USD |
-0.36
|
$324.07B 41.44B USD | $11K 1.41K USD | $11.14 1.42 USD | $11.14 1.42 USD | $324.07B 41.44B USD | 5.18 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.14 1.81 USD |
+0.28
|
$264.1B 33.77B USD | $40K 5.11K USD | $14.14 1.81 USD | $14.14 1.81 USD | $264.1B 33.77B USD | 4.20 | $3.36 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $57,400 43.33 USD |
+5.12
|
$36.76T 27.75B USD | $5.48M 4.14K USD | $54,200 40.91 USD | $57,900 43.71 USD | $36.76T 27.75B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $5.22 0.67 USD |
+0.19
|
$214.47B 27.42B USD | $15.46M 1.98M USD | $5.15 0.66 USD | $5.24 0.67 USD | $214.47B 27.42B USD | 9.49 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.65 6.09 USD |
+0.53
|
$182.5B 23.34B USD | $122.5K 15.66K USD | $47.65 6.09 USD | $47.65 6.09 USD | $182.5B 23.34B USD | 10.68 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $28 3.58 USD |
0
|
$174.02B 22.25B USD | $29.57K 3.78K USD | $28 3.58 USD | $28 3.58 USD | $174.02B 22.25B USD | 11.02 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $90.25 11.54 USD |
+0.73
|
$165.3B 21.14B USD | $668K 85.41K USD | $90.25 11.54 USD | $90.25 11.54 USD | $165.3B 21.14B USD | 18.84 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.42 2.1 USD |
+0.24
|
$146.3B 18.71B USD | $364K 46.54K USD | $16.28 2.08 USD | $16.66 2.13 USD | $146.3B 18.71B USD | 11.40 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
-0.53
|
$140.22B 17.93B USD | $31.19M 3.99M USD | $3.69 0.47 USD | $3.76 0.48 USD | $140.22B 17.93B USD | 3.29 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.5 0.7 USD |
+0.36
|
$139.24B 17.8B USD | $2K 255.73 USD | $5.5 0.7 USD | $5.5 0.7 USD | $139.24B 17.8B USD | 3.71 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
0
|
$134.49B 17.2B USD | $6K 767.18 USD | $5.74 0.73 USD | $5.74 0.73 USD | $134.49B 17.2B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138.6 17.72 USD |
0
|
$110.64B 14.15B USD | $1.78M 228.07K USD | $138 17.65 USD | $141.5 18.09 USD | $110.64B 14.15B USD | 11.15 | $12.43 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.39 0.69 USD |
-0.74
|
$109.99B 14.06B USD | $31.5K 4.03K USD | $5.39 0.69 USD | $5.39 0.69 USD | $109.99B 14.06B USD | 3.52 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
0
|
$108.6B 13.89B USD | $12K 1.53K USD | $2.81 0.36 USD | $2.81 0.36 USD | $108.6B 13.89B USD | 46.83 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
0
|
$103.13B 13.19B USD | $8K 1.02K USD | $3.81 0.49 USD | $3.81 0.49 USD | $103.13B 13.19B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $137 17.52 USD |
+4.18
|
$90.47B 11.57B USD | $1.86M 237.72K USD | $132 16.88 USD | $138 17.65 USD | $90.47B 11.57B USD | 4.47 | $30.61 3.91 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,930 13.53 USD |
+1.36
|
$15.31T 11.56B USD | $2.8M 2.11K USD | $17,500 13.21 USD | $18,060 13.63 USD | $15.31T 11.56B USD | 0 | $0 0 USD | |
| CHINA EAST AIR 0670.HK | $3.04 0.39 USD |
-1.94
|
$90.06B 11.52B USD | $32.42M 4.14M USD | $2.95 0.38 USD | $3.14 0.4 USD | $90.06B 11.52B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$88.91B 11.37B USD | $19.25M 2.46M USD | $1.06 0.14 USD | $1.08 0.14 USD | $88.91B 11.37B USD | 5.14 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $68.7 8.78 USD |
0
|
$84.74B 10.84B USD | $2.85K 364.79 USD | $68.7 8.78 USD | $68.7 8.78 USD | $84.74B 10.84B USD | 22.45 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+0.55
|
$84.74B 10.84B USD | $187.55K 23.98K USD | $10.88 1.39 USD | $10.96 1.4 USD | $84.74B 10.84B USD | 3.58 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.04 1.41 USD |
0
|
$80.31B 10.27B USD | $6K 767.18 USD | $11.04 1.41 USD | $11.04 1.41 USD | $80.31B 10.27B USD | 10.41 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.26 1.57 USD |
0
|
$75.4B 9.64B USD | $20.6K 2.63K USD | $12.26 1.57 USD | $12.26 1.57 USD | $75.4B 9.64B USD | 11.45 | $1.07 0.14 USD | |
| SITC 1308.HK | $26 3.32 USD |
0
|
$68.98B 8.82B USD | $44K 5.63K USD | $26 3.32 USD | $26 3.32 USD | $68.98B 8.82B USD | 8.72 | $2.98 0.38 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.5 1.6 USD |
-0.32
|
$66.03B 8.44B USD | $36K 4.6K USD | $12.5 1.6 USD | $12.5 1.6 USD | $66.03B 8.44B USD | 6.72 | $1.86 0.24 USD | |
| CATHAY PAC AIR 0293.HK | $10.18 1.3 USD |
-1.17
|
$65.55B 8.38B USD | $36K 4.6K USD | $10.18 1.3 USD | $10.18 1.3 USD | $65.55B 8.38B USD | 7.65 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $6.14 0.79 USD |
+0.99
|
$64.66B 8.27B USD | $12.14M 1.55M USD | $6.01 0.77 USD | $6.15 0.79 USD | $64.66B 8.27B USD | 12.27 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
-0.78
|
$62.51B 7.99B USD | $24.14M 3.09M USD | $3.8 0.49 USD | $3.88 0.5 USD | $62.51B 7.99B USD | 6.50 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
-0.63
|
$61.8B 7.9B USD | $7.12M 910.64K USD | $1.57 0.2 USD | $1.6 0.2 USD | $61.8B 7.9B USD | 7.18 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.6 1.87 USD |
-0.41
|
$61.29B 7.84B USD | $14K 1.79K USD | $14.6 1.87 USD | $14.6 1.87 USD | $61.29B 7.84B USD | 7.72 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $14 1.79 USD |
+0.72
|
$60.74B 7.77B USD | $13K 1.66K USD | $14 1.79 USD | $14 1.79 USD | $60.74B 7.77B USD | 12.61 | $1.11 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.88 0.88 USD |
+0.58
|
$60.69B 7.76B USD | $4.26M 544.95K USD | $6.82 0.87 USD | $6.94 0.89 USD | $60.69B 7.76B USD | 7.81 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.85 4.33 USD |
+0.3
|
$56.96B 7.28B USD | $2.16M 276.38K USD | $33.5 4.28 USD | $34.15 4.37 USD | $56.96B 7.28B USD | 11.83 | $2.86 0.37 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+0.99
|
$56.32B 7.2B USD | $1.98M 252.68K USD | $19.94 2.55 USD | $20.6 2.63 USD | $56.32B 7.2B USD | 8.79 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+0.89
|
$54.5B 6.97B USD | $8.61M 1.1M USD | $3.35 0.43 USD | $3.42 0.44 USD | $54.5B 6.97B USD | 9.74 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $64.8 8.29 USD |
0
|
$44.97B 5.75B USD | $205.09K 26.22K USD | $64.8 8.29 USD | $64.8 8.29 USD | $44.97B 5.75B USD | 6.20 | $10.44 1.33 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.35 0.94 USD |
+2.94
|
$42.9B 5.49B USD | $250.4K 32.02K USD | $7.35 0.94 USD | $7.35 0.94 USD | $42.9B 5.49B USD | 14.13 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32 4.09 USD |
-1.84
|
$40.26B 5.15B USD | $11K 1.41K USD | $32 4.09 USD | $32 4.09 USD | $40.26B 5.15B USD | 7.20 | $4.44 0.57 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.64 0.85 USD |
+0.61
|
$39.8B 5.09B USD | $7.41M 947.29K USD | $6.54 0.84 USD | $6.75 0.86 USD | $39.8B 5.09B USD | 6.70 | $0.99 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.98 0.76 USD |
+1.01
|
$38.48B 4.92B USD | $2.36M 302.39K USD | $5.86 0.75 USD | $5.96 0.76 USD | $38.48B 4.92B USD | 8.92 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.61 0.59 USD |
-1.5
|
$37.58B 4.8B USD | $4.43M 566.99K USD | $4.56 0.58 USD | $4.65 0.59 USD | $37.58B 4.8B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.62 1.1 USD |
-0.46
|
$36.41B 4.66B USD | $123K 15.73K USD | $8.62 1.1 USD | $8.62 1.1 USD | $36.41B 4.66B USD | 287.33 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.31 0.55 USD |
+1.65
|
$34.36B 4.39B USD | $540K 69.05K USD | $4.31 0.55 USD | $4.31 0.55 USD | $34.36B 4.39B USD | 14.36 | $0.3 0.04 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$34.14B 4.37B USD | $56K 7.16K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $34.14B 4.37B USD | 17.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.35 1.07 USD |
-2.79
|
$33.02B 4.22B USD | $6.4M 818.7K USD | $8.24 1.05 USD | $8.78 1.12 USD | $33.02B 4.22B USD | 49.11 | $0.17 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
-1.12
|
$30.9B 3.95B USD | $20 2.56 USD | $19.16 2.45 USD | $19.76 2.53 USD | $30.9B 3.95B USD | 9.17 | $2.11 0.27 USD | |
| COMEC 0317.HK | $13.42 1.72 USD |
+1.05
|
$30.67B 3.92B USD | $34K 4.35K USD | $13.42 1.72 USD | $13.42 1.72 USD | $30.67B 3.92B USD | 31.95 | $0.42 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.05 0.13 USD |
+0.96
|
$30.41B 3.89B USD | $43.77M 5.6M USD | $1.04 0.13 USD | $1.07 0.14 USD | $30.41B 3.89B USD | 7.49 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.68
|
$29.78B 3.81B USD | $1K 127.86 USD | $7.45 0.95 USD | $7.45 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.48 1.72 USD |
+3.53
|
$29.73B 3.8B USD | $2.12M 271.18K USD | $13.14 1.68 USD | $13.6 1.74 USD | $29.73B 3.8B USD | 12.03 | $1.12 0.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.1 0.78 USD |
+0.33
|
$26.8B 3.43B USD | $8.21M 1.05M USD | $5.92 0.76 USD | $6.2 0.79 USD | $26.8B 3.43B USD | 10.00 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.95 3.06 USD |
-1.64
|
$26.54B 3.39B USD | $1.21M 154.97K USD | $23.75 3.04 USD | $24.5 3.13 USD | $26.54B 3.39B USD | 16.29 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.15
|
$25.95B 3.32B USD | $1.88M 240.89K USD | $6.79 0.87 USD | $6.84 0.87 USD | $25.95B 3.32B USD | 13.95 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.9 0.5 USD |
0
|
$23.96B 3.06B USD | $41K 5.24K USD | $3.9 0.5 USD | $3.9 0.5 USD | $23.96B 3.06B USD | 7.09 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.7 0.86 USD |
-0.15
|
$21.65B 2.77B USD | $35K 4.48K USD | $6.7 0.86 USD | $6.7 0.86 USD | $21.65B 2.77B USD | 20.30 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.88 0.24 USD |
0
|
$20.82B 2.66B USD | $6.53M 834.94K USD | $1.86 0.24 USD | $1.89 0.24 USD | $20.82B 2.66B USD | 12.53 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $5 0.64 USD |
+0.81
|
$19.37B 2.48B USD | $164K 20.97K USD | $5 0.64 USD | $5 0.64 USD | $19.37B 2.48B USD | 7.46 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.85 0.62 USD |
+1.25
|
$18.95B 2.42B USD | $2.8M 357.5K USD | $4.8 0.61 USD | $4.88 0.62 USD | $18.95B 2.42B USD | 8.98 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.28 0.29 USD |
-0.44
|
$18.61B 2.38B USD | $220K 28.13K USD | $2.27 0.29 USD | $2.29 0.29 USD | $18.61B 2.38B USD | 7.35 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.52 0.96 USD |
+1.62
|
$18.12B 2.32B USD | $25K 3.2K USD | $7.52 0.96 USD | $7.52 0.96 USD | $18.12B 2.32B USD | 6.31 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.62 1.23 USD |
+0.1
|
$17.24B 2.2B USD | $5.59M 714.22K USD | $9.4 1.2 USD | $9.66 1.24 USD | $17.24B 2.2B USD | 7.51 | $1.28 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.52 2.11 USD |
+3.9
|
$15.1B 1.93B USD | $95K 12.15K USD | $16.52 2.11 USD | $16.52 2.11 USD | $15.1B 1.93B USD | 103.25 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.71 0.99 USD |
+0.65
|
$13.94B 1.78B USD | $11.5K 1.47K USD | $7.71 0.99 USD | $7.71 0.99 USD | $13.94B 1.78B USD | 10.56 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.56 1.61 USD |
+0.8
|
$13.66B 1.75B USD | $1.15M 147.05K USD | $12.3 1.57 USD | $12.6 1.61 USD | $13.66B 1.75B USD | 4.86 | $2.58 0.33 USD | |
| HARBIN ELECTRIC 1133.HK | $6.05 0.77 USD |
0
|
$13.53B 1.73B USD | $26K 3.32K USD | $6.05 0.77 USD | $6.05 0.77 USD | $13.53B 1.73B USD | 7.37 | $0.82 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.97 0.25 USD |
+1.03
|
$13.42B 1.72B USD | $15K 1.92K USD | $1.97 0.25 USD | $1.97 0.25 USD | $13.42B 1.72B USD | 197.00 | $0.01 0.001 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.16 0.28 USD |
+0.47
|
$13.36B 1.71B USD | $12K 1.53K USD | $2.16 0.28 USD | $2.16 0.28 USD | $13.36B 1.71B USD | 6.35 | $0.34 0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.95 0.89 USD |
+1.02
|
$13.21B 1.69B USD | $4.79M 612.97K USD | $6.75 0.86 USD | $6.98 0.89 USD | $13.21B 1.69B USD | 7.72 | $0.9 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-0.71
|
$12.87B 1.65B USD | $7.71M 985.56K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.94 0.5 USD |
0
|
$12.13B 1.55B USD | $14K 1.79K USD | $3.94 0.5 USD | $3.94 0.5 USD | $12.13B 1.55B USD | 6.56 | $0.6 0.08 USD | |
| TIME INTERCON 1729.HK | $6.01 0.77 USD |
0
|
$11.73B 1.5B USD | $1.51M 193.46K USD | $5.91 0.76 USD | $6.03 0.77 USD | $11.73B 1.5B USD | 26.13 | $0.23 0.03 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
0
|
$11.58B 1.48B USD | $2K 255.73 USD | $1.59 0.2 USD | $1.59 0.2 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.09 0.27 USD |
+2.96
|
$10.63B 1.36B USD | $228K 29.15K USD | $2.09 0.27 USD | $2.09 0.27 USD | $10.63B 1.36B USD | 11.00 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
-0.14
|
$10.18B 1.3B USD | $994K 127.1K USD | $7.04 0.9 USD | $7.09 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.35 0.94 USD |
-3.29
|
$10.05B 1.28B USD | $1.84M 235.39K USD | $7.1 0.91 USD | $7.62 0.97 USD | $10.05B 1.28B USD | 0 | -$0.07 -0.008 USD | |
| DYNAGREEN ENV 1330.HK | $4.41 0.56 USD |
0
|
$9.58B 1.22B USD | $2K 255.73 USD | $4.41 0.56 USD | $4.41 0.56 USD | $9.58B 1.22B USD | 9.18 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.93 0.5 USD |
+1.55
|
$9.46B 1.21B USD | $2K 255.73 USD | $3.93 0.5 USD | $3.93 0.5 USD | $9.46B 1.21B USD | 7.01 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8 1.02 USD |
+1.01
|
$9.29B 1.19B USD | $2.67M 341.76K USD | $7.87 1.01 USD | $8.01 1.02 USD | $9.29B 1.19B USD | 11.26 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2 0.26 USD |
0
|
$8.56B 1.09B USD | $5.36M 684.96K USD | $1.97 0.25 USD | $2.02 0.26 USD | $8.56B 1.09B USD | 7.69 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.41B 1.08B USD | $2.14M 273.37K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $8.41B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.38 0.82 USD |
0
|
$7.95B 1.02B USD | $2K 255.73 USD | $6.38 0.82 USD | $6.38 0.82 USD | $7.95B 1.02B USD | 9.96 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.32 1.96 USD |
+1.06
|
$7.83B 1B USD | $4K 511.45 USD | $15.32 1.96 USD | $15.32 1.96 USD | $7.83B 1B USD | 8.85 | $1.73 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.35 2.6 USD |
-0.73
|
$7.66B 978.88M USD | $659.19K 84.29K USD | $19.82 2.53 USD | $20.4 2.61 USD | $7.66B 978.88M USD | 11.83 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.49 0.96 USD |
-0.93
|
$7.4B 945.75M USD | $901.82K 115.31K USD | $7.3 0.93 USD | $7.49 0.96 USD | $7.4B 945.75M USD | 9.60 | $0.78 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $5.01 0.64 USD |
+1.83
|
$7.34B 939.09M USD | $1.01M 128.89K USD | $4.93 0.63 USD | $5.03 0.64 USD | $7.34B 939.09M USD | 10.43 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.39 0.18 USD |
+1.46
|
$7.19B 918.86M USD | $2.94M 375.28K USD | $1.35 0.17 USD | $1.39 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| Canggang Railway Limited 2169.HK | $1.75 0.22 USD |
0
|
$7B 895.04M USD | $4K 511.45 USD | $1.75 0.22 USD | $1.75 0.22 USD | $7B 895.04M USD | 87.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.78 0.48 USD |
0
|
$6.32B 808.67M USD | $2K 255.73 USD | $3.78 0.48 USD | $3.78 0.48 USD | $6.32B 808.67M USD | 8.79 | $0.43 0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.38 0.56 USD |
+1.39
|
$6.12B 782.94M USD | $2K 255.73 USD | $4.38 0.56 USD | $4.38 0.56 USD | $6.12B 782.94M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.82 0.49 USD |
0
|
$6.04B 771.91M USD | $4K 511.45 USD | $3.82 0.49 USD | $3.82 0.49 USD | $6.04B 771.91M USD | 0 | -$1.22 -0.1 USD | |
| ZONQING LTD 1855.HK | $7.3 0.93 USD |
-4.95
|
$6.02B 770.05M USD | $862K 110.22K USD | $7.3 0.93 USD | $7.75 0.99 USD | $6.02B 770.05M USD | 146.00 | $0.05 0.006 USD | |
| PAX GLOBAL 0327.HK | $5.45 0.7 USD |
-3.2
|
$5.77B 738.37M USD | $12.4M 1.59M USD | $5.42 0.69 USD | $5.76 0.74 USD | $5.77B 738.37M USD | 8.25 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $124.82K 15.96K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.44 0.31 USD |
+2.95
|
$5B 639.66M USD | $102.4K 13.09K USD | $2.44 0.31 USD | $2.44 0.31 USD | $5B 639.66M USD | 0 | -$0.8 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.42 1.33 USD |
+0.19
|
$4.93B 630.47M USD | $995K 127.22K USD | $10.3 1.32 USD | $10.44 1.33 USD | $4.93B 630.47M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.6 0.33 USD |
-4.06
|
$4.91B 627.42M USD | $1.03M 131.7K USD | $2.58 0.33 USD | $2.75 0.35 USD | $4.91B 627.42M USD | 7.64 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
0
|
$4.58B 585.62M USD | $70K 8.95K USD | $8.91 1.14 USD | $9 1.15 USD | $4.58B 585.62M USD | 24.32 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $26K 3.32K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-0.95
|
$4.18B 534.47M USD | $102K 13.04K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.13 0.14 USD |
+2.54
|
$4.16B 532.37M USD | $108K 13.81K USD | $1.13 0.14 USD | $1.13 0.14 USD | $4.16B 532.37M USD | 8.69 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||