منصة التبادل: KSE القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (10)
KSE (10)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (10)
- {{item.name}}
- جميع القطاعات
- الصناعيون (10)
الشحن البحري (10)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.26 1.7 USD |
+0.76
|
$259.46B 33.17B USD | $27.04M 3.46M USD | $12.96 1.66 USD | $13.28 1.7 USD | $259.46B 33.17B USD | 3.95 | $3.35 0.43 USD | |
| OOIL 0316.HK | $128.2 16.39 USD |
+0.39
|
$84.66B 10.82B USD | $1.39M 177.96K USD | $125.8 16.09 USD | $128.5 16.43 USD | $84.66B 10.82B USD | 4.18 | $30.6 3.91 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
+1.46
|
$64.34B 8.23B USD | $4.59M 587.36K USD | $23.05 2.95 USD | $24.25 3.1 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.67 0.85 USD |
+0.6
|
$61.3B 7.84B USD | $4.96M 634.71K USD | $6.6 0.84 USD | $6.71 0.86 USD | $61.3B 7.84B USD | 7.57 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-1.24
|
$60.03B 7.68B USD | $4M 511.71K USD | $14.1 1.8 USD | $14.48 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
0
|
$34.15B 4.37B USD | $3.94M 503.32K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.15B 4.37B USD | 17.50 | $0.04 0.005 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.25 0.29 USD |
+1.81
|
$18.92B 2.42B USD | $891.5K 113.99K USD | $2.21 0.28 USD | $2.25 0.29 USD | $18.92B 2.42B USD | 7.49 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
-0.21
|
$17.53B 2.24B USD | $4.74M 606.32K USD | $4.64 0.59 USD | $4.67 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2 0.26 USD |
+2.56
|
$10.17B 1.3B USD | $26.05M 3.33M USD | $1.97 0.25 USD | $2.02 0.26 USD | $10.17B 1.3B USD | 10.52 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.8 0.61 USD |
-0.83
|
$7.04B 899.72M USD | $1.02M 130.42K USD | $4.8 0.61 USD | $4.86 0.62 USD | $7.04B 899.72M USD | 10.00 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
0
|
$4.19B 535.42M USD | $2.51M 320.42K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
-1.25
|
$1.31B 167.68M USD | $112K 14.32K USD | $0.75 0.1 USD | $0.8499 0.11 USD | $1.31B 167.68M USD | 5.64 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
+1.33
|
$852.09M 108.95M USD | $1.32M 168.27K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.65 0.08 USD |
+3.17
|
$344.69M 44.07M USD | $153K 19.56K USD | $0.64 0.08 USD | $0.66 0.08 USD | $344.69M 44.07M USD | 5.90 | $0.11 0.01 USD | |
| COURAGE INV 1145.HK | $0.2 0.03 USD |
+3.14
|
$216.25M 27.65M USD | $1.32M 168.78K USD | $0.19 0.02 USD | $0.2 0.03 USD | $216.25M 27.65M USD | 19.69 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.28 0.04 USD |
+5.77
|
$165M 21.1M USD | $189K 24.17K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 6.87 | $0.04 0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08 0.01 USD |
0
|
$159.6M 20.41M USD | $100 12.79 USD | $0.08 0.01 USD | $0.08 0.01 USD | $159.6M 20.41M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-1.23
|
$124M 15.85M USD | $480K 61.37K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $35K 4.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
+2
|
$102M 13.04M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
+4.17
|
$65.32M 8.35M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,150 16.72 USD |
+2.55
|
$22.7T 17.14B USD | $2.7M 2.04K USD | $21,650 16.34 USD | $22,200 16.76 USD | $22.7T 17.14B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $186,800 141 USD |
-5.18
|
$7.45T 5.62B USD | $711.98K 537.43 USD | $182,400 137.68 USD | $193,000 145.68 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,720 2.81 USD |
+0.95
|
$1.99T 1.5B USD | $1.38M 1.04K USD | $3,685 2.78 USD | $3,755 2.83 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,000 8.3 USD |
-3.25
|
$625.34B 472.03M USD | $1.05M 791.28 USD | $10,460 7.9 USD | $11,630 8.78 USD | $625.34B 472.03M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,632 1.23 USD |
+3.49
|
$524.21B 395.7M USD | $5.38M 4.06K USD | $1,591 1.2 USD | $1,665 1.26 USD | $524.21B 395.7M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,624 1.23 USD |
+1.5
|
$390.19B 294.53M USD | $1.41M 1.07K USD | $1,602 1.21 USD | $1,637 1.24 USD | $390.19B 294.53M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,990 7.54 USD |
+0.91
|
$225.55B 170.25M USD | $109.15K 82.39 USD | $9,790 7.39 USD | $10,110 7.63 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.77 0.1 USD |
+2.67
|
$1.33B 169.84M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.33B 169.84M USD | 77.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,300 4.76 USD |
-0.47
|
$164.06B 123.84M USD | $38.12K 28.77 USD | $6,280 4.74 USD | $6,440 4.86 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}