منصة التبادل: KSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (22)
KSE (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (22)
- {{item.name}}
- جميع القطاعات
- الصناعيون (22)
الآلات الصناعية المتخصصة (22)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $54,600 41.21 USD |
+6.85
|
$34.97T 26.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.97T 26.4B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.38 2.09 USD |
+1.11
|
$146.58B 18.74B USD | $10.64M 1.36M USD | $15.9 2.03 USD | $16.72 2.14 USD | $146.58B 18.74B USD | 11.37 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
-0.71
|
$109.84B 14.04B USD | $15.87M 2.03M USD | $2.79 0.36 USD | $2.84 0.36 USD | $109.84B 14.04B USD | 46.83 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.18 1.69 USD |
0
|
$59.13B 7.56B USD | $2.19M 279.87K USD | $13.04 1.67 USD | $13.34 1.71 USD | $59.13B 7.56B USD | 11.76 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.87 0.88 USD |
-0.43
|
$41.09B 5.25B USD | $12.5M 1.6M USD | $6.81 0.87 USD | $7.1 0.91 USD | $41.09B 5.25B USD | 13.21 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.58 2.5 USD |
-0.1
|
$31.25B 4B USD | $1.22M 156.39K USD | $19.32 2.47 USD | $19.78 2.53 USD | $31.25B 4B USD | 9.27 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.66 0.72 USD |
-0.77
|
$13.31B 1.7B USD | $4.56M 583.31K USD | $5.49 0.7 USD | $5.8 0.74 USD | $13.31B 1.7B USD | 7.25 | $0.78 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.46 0.83 USD |
+0.47
|
$8.05B 1.03B USD | $5.7M 729.2K USD | $6.3 0.81 USD | $6.51 0.83 USD | $8.05B 1.03B USD | 10.09 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.52 1.98 USD |
+2.92
|
$7.93B 1.01B USD | $1.61M 206.18K USD | $14.8 1.89 USD | $15.76 2.02 USD | $7.93B 1.01B USD | 8.97 | $1.73 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.29 0.55 USD |
-1.15
|
$6.17B 788.69M USD | $5.77M 738.28K USD | $4.28 0.55 USD | $4.43 0.57 USD | $6.17B 788.69M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.71 0.35 USD |
-1.45
|
$5.19B 663.61M USD | $559K 71.48K USD | $2.69 0.34 USD | $2.76 0.35 USD | $5.19B 663.61M USD | 7.97 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.14 0.15 USD |
-0.87
|
$4.2B 537.09M USD | $10.66M 1.36M USD | $1.11 0.14 USD | $1.16 0.15 USD | $4.2B 537.09M USD | 8.76 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-3.63
|
$3.98B 509.41M USD | $12.58M 1.61M USD | $2.89 0.37 USD | $3.04 0.39 USD | $3.98B 509.41M USD | 9.41 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.14 0.15 USD |
+1.79
|
$1.86B 238.37M USD | $3.67M 468.87K USD | $1.1 0.14 USD | $1.19 0.15 USD | $1.86B 238.37M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
+0.34
|
$1.1B 140.92M USD | $4K 511.45 USD | $5.85 0.75 USD | $5.85 0.75 USD | $1.1B 140.92M USD | 196.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.42 0.18 USD |
0
|
$895.36M 114.48M USD | $18K 2.3K USD | $1.41 0.18 USD | $1.42 0.18 USD | $895.36M 114.48M USD | 7.88 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.14 0.15 USD |
-1.72
|
$654.21M 83.65M USD | $752K 96.15K USD | $1.14 0.15 USD | $1.16 0.15 USD | $654.21M 83.65M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-1.08
|
$355.2M 45.42M USD | $101.5K 12.98K USD | $0.92 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.23 0.03 USD |
+10.58
|
$334.65M 42.79M USD | $1.25M 159.57K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $334.65M 42.79M USD | 0 | -$0.02 -0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.46 0.06 USD |
0
|
$289.73M 37.05M USD | $266.2K 34.04K USD | $0.39 0.05 USD | $0.45 0.06 USD | $289.73M 37.05M USD | 0 | -$10.32 -1.3 USD | |
| SUNLIT SCI 1289.HK | $1.98 0.25 USD |
-1
|
$256M 32.73M USD | $19K 2.43K USD | $1.98 0.25 USD | $2 0.26 USD | $256M 32.73M USD | 4.71 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
+0.83
|
$112.29M 14.36M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $112.29M 14.36M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$48.34M 6.18M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $48.34M 6.18M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $340,500 257.02 USD |
+1.19
|
$24.08T 18.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08T 18.18B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $677,000 511.02 USD |
-0.29
|
$6.32T 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $84,300 63.63 USD |
+7.25
|
$3.04T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,050 21.93 USD |
+3.2
|
$2.42T 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $51,300 38.72 USD |
0
|
$2.13T 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 1.6B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $44,050 33.25 USD |
+1.61
|
$1.49T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,400 54.65 USD |
-1.9
|
$1.07T 805.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,150 17.47 USD |
+0.43
|
$929.43B 701.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.43B 701.57M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,850 32.34 USD |
+1.06
|
$846.76B 639.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.76B 639.17M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,980 3.76 USD |
+0.3
|
$270.26B 204M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.26B 204M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $719 0.54 USD |
+0.28
|
$203.74B 153.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.74B 153.79M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,770 2.85 USD |
+12.71
|
$121.95B 92.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.95B 92.05M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,250 3.96 USD |
+5.74
|
$115.5B 87.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 87.18M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
+0.87
|
$107.97B 81.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,400 1.81 USD |
+1.91
|
$85.05B 64.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.05B 64.2M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,750 24.72 USD |
+0.92
|
$72.05B 54.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $855 0.65 USD |
+0.35
|
$65.65B 49.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.65B 49.55M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,045 1.54 USD |
+0.49
|
$40.9B 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $918 0.69 USD |
-2.55
|
$32.56B 24.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.56B 24.57M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,935 2.22 USD |
0
|
$19.78B 14.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 14.93M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$86.83M 11.1M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.83M 11.1M USD | 10.80 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}