منصة التبادل: KSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (22)
KSE (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (22)
- {{item.name}}
- جميع القطاعات
- الصناعيون (22)
الآلات الصناعية المتخصصة (22)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-3.07
|
$38.43T 29.01B USD | $7.88M 5.95K USD | $59,800 45.14 USD | $64,000 48.31 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-1.75
|
$142.42B 18.21B USD | $10.57M 1.35M USD | $15.5 1.98 USD | $16.08 2.06 USD | $142.42B 18.21B USD | 10.81 | $1.45 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.87 0.37 USD |
-1.03
|
$109.1B 13.95B USD | $17.95M 2.3M USD | $2.83 0.36 USD | $2.9 0.37 USD | $109.1B 13.95B USD | 47.83 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.38 1.71 USD |
+0.15
|
$60.07B 7.68B USD | $2.52M 322.22K USD | $13.18 1.69 USD | $13.56 1.73 USD | $60.07B 7.68B USD | 11.94 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.18 0.92 USD |
-1.64
|
$43.34B 5.54B USD | $11.77M 1.5M USD | $7.05 0.9 USD | $7.36 0.94 USD | $43.34B 5.54B USD | 13.80 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $20.65 2.64 USD |
-0.24
|
$32.96B 4.21B USD | $1.17M 149.47K USD | $20.2 2.58 USD | $20.95 2.68 USD | $32.96B 4.21B USD | 9.78 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.94 0.76 USD |
0
|
$13.28B 1.7B USD | $2.35M 300.09K USD | $5.84 0.75 USD | $5.94 0.76 USD | $13.28B 1.7B USD | 7.24 | $0.82 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.28 1.95 USD |
-0.91
|
$7.81B 998.47M USD | $1.62M 206.88K USD | $15.12 1.93 USD | $15.52 1.98 USD | $7.81B 998.47M USD | 8.83 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.22 0.8 USD |
-3.42
|
$7.75B 990.49M USD | $7.21M 921.89K USD | $6.17 0.79 USD | $6.41 0.82 USD | $7.75B 990.49M USD | 9.56 | $0.65 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.66 0.6 USD |
-3.72
|
$5.99B 765.93M USD | $10.9M 1.39M USD | $4.66 0.6 USD | $4.89 0.63 USD | $5.99B 765.93M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.99 0.38 USD |
-1.97
|
$5.64B 721.53M USD | $979K 125.18K USD | $2.9 0.37 USD | $3.05 0.39 USD | $5.64B 721.53M USD | 8.79 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $3.27 0.42 USD |
-0.91
|
$4.46B 570.47M USD | $9.19M 1.18M USD | $3.2 0.41 USD | $3.3 0.42 USD | $4.46B 570.47M USD | 12.57 | $0.26 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.16 0.15 USD |
+0.87
|
$4.27B 546.51M USD | $27.51M 3.52M USD | $1.1 0.14 USD | $1.17 0.15 USD | $4.27B 546.51M USD | 8.92 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $1.24 0.16 USD |
+2.48
|
$2.03B 259.27M USD | $212K 27.11K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.03B 259.27M USD | 0 | -$4.39 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
+0.86
|
$1.1B 140.2M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.1B 140.2M USD | 195.00 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.6 0.2 USD |
-0.62
|
$1.01B 128.99M USD | $90K 11.51K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.01B 128.99M USD | 6.40 | $0.25 0.03 USD | |
| HAINA INTEL 1645.HK | $0.9499 0.12 USD |
-4.04
|
$535.78M 68.51M USD | $744K 95.13K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $535.78M 68.51M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-0.44
|
$363.92M 46.53M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| SINO ICT 0365.HK | $0.25 0.03 USD |
0
|
$363.75M 46.51M USD | $246K 31.45K USD | $0.25 0.03 USD | $0.25 0.03 USD | $363.75M 46.51M USD | 0 | -$0.02 -0.002 USD | |
| ASIA TELE-NET 0679.HK | $0.9 0.12 USD |
-2.17
|
$343.74M 43.95M USD | $29.5K 3.77K USD | $0.9 0.12 USD | $0.9 0.12 USD | $343.74M 43.95M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.9 0.24 USD |
0
|
$243.2M 31.1M USD | $18K 2.3K USD | $1.88 0.24 USD | $1.9 0.24 USD | $243.2M 31.1M USD | 4.52 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
0
|
$113.21M 14.48M USD | $104K 13.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $113.21M 14.48M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $307,000 231.73 USD |
-7.11
|
$21.71T 16.39B USD | $1.51M 1.14K USD | $304,500 229.85 USD | $324,000 244.57 USD | $21.71T 16.39B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $889,000 671.05 USD |
-1.98
|
$8.28T 6.25B USD | $87.68K 66.18 USD | $882,000 665.77 USD | $943,000 711.81 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $78,700 59.41 USD |
-6.75
|
$2.84T 2.14B USD | $277.3K 209.32 USD | $78,500 59.25 USD | $84,000 63.41 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $25,250 19.06 USD |
-5.96
|
$2.11T 1.59B USD | $973.79K 735.05 USD | $25,200 19.02 USD | $26,950 20.34 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,100 36.31 USD |
-2.53
|
$1.99T 1.5B USD | $343.18K 259.04 USD | $48,050 36.27 USD | $50,600 38.19 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,300 31.93 USD |
-5.05
|
$1.43T 1.08B USD | $759.16K 573.04 USD | $41,100 31.02 USD | $44,550 33.63 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,100 54.42 USD |
-4.12
|
$1.04T 786.58M USD | $83.43K 62.98 USD | $71,700 54.12 USD | $76,100 57.44 USD | $1.04T 786.58M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,200 15.25 USD |
-4.49
|
$810.99B 612.17M USD | $227.93K 172.05 USD | $20,150 15.21 USD | $21,200 16 USD | $810.99B 612.17M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,100 26.49 USD |
-3.84
|
$693.61B 523.57M USD | $191.37K 144.45 USD | $34,200 25.82 USD | $36,900 27.85 USD | $693.61B 523.57M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,985 3.76 USD |
+0.4
|
$270.53B 204.21M USD | $55.24K 41.69 USD | $4,960 3.74 USD | $4,995 3.77 USD | $270.53B 204.21M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
-2.18
|
$195.6B 147.64M USD | $1.36M 1.02K USD | $668 0.5 USD | $689 0.52 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,715 2.8 USD |
-3.13
|
$120.17B 90.71M USD | $351.33K 265.2 USD | $3,715 2.8 USD | $3,915 2.96 USD | $120.17B 90.71M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,300 4 USD |
-4.16
|
$116.6B 88.01M USD | $561.94K 424.17 USD | $5,230 3.95 USD | $5,610 4.23 USD | $116.6B 88.01M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+1.96
|
$520M 66.49M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 6.93 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,420 1.83 USD |
0
|
$85.76B 64.73M USD | $11.58K 8.74 USD | $2,395 1.81 USD | $2,445 1.85 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,950 24.87 USD |
-0.45
|
$72.49B 54.72M USD | $4.78K 3.61 USD | $32,650 24.65 USD | $33,600 25.36 USD | $72.49B 54.72M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $821 0.62 USD |
-0.48
|
$62.13B 46.9M USD | $366.94K 276.98 USD | $812 0.61 USD | $835 0.63 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.28 0.04 USD |
+7.69
|
$308.06M 39.39M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $308.06M 39.39M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4699 0.06 USD |
+17.5
|
$299.28M 38.27M USD | $2.1K 268.51 USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $299.28M 38.27M USD | 0 | -$10.34 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,015 1.52 USD |
+0.85
|
$40.3B 30.42M USD | $33.92K 25.6 USD | $1,997 1.51 USD | $2,130 1.61 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $972 0.73 USD |
+1.89
|
$33.59B 25.36M USD | $500.73K 377.97 USD | $930 0.7 USD | $1,025 0.77 USD | $33.59B 25.36M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6099 0.08 USD |
+1.67
|
$140.35M 17.95M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $140.35M 17.95M USD | 6.77 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,885 2.18 USD |
+7.25
|
$19.45B 14.68M USD | $32.57K 24.59 USD | $2,640 1.99 USD | $2,885 2.18 USD | $19.45B 14.68M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+8.11
|
$96.48M 12.34M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.48M 12.34M USD | 12.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
-0.91
|
$49.7M 6.36M USD | $496K 63.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $49.7M 6.36M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}