منصة التبادل: KSE القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (22)
KSE (22)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (22)
- {{item.name}}
- جميع القطاعات
- الصناعيون (22)
الآلات الصناعية المتخصصة (22)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $39,100 29.51 USD |
+5.11
|
$25.04T 18.9B USD | $17.37M 13.12K USD | $37,100 28 USD | $39,300 29.67 USD | $25.04T 18.9B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.5 1.98 USD |
+2.11
|
$141.97B 18.15B USD | $8.5M 1.09M USD | $15.1 1.93 USD | $15.7 2.01 USD | $141.97B 18.15B USD | 10.83 | $1.43 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.67 0.34 USD |
-0.74
|
$108.24B 13.84B USD | $7.95M 1.02M USD | $2.65 0.34 USD | $2.7 0.35 USD | $108.24B 13.84B USD | 44.50 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $12 1.53 USD |
-0.5
|
$57.22B 7.32B USD | $3.06M 391.21K USD | $11.96 1.53 USD | $12.12 1.55 USD | $57.22B 7.32B USD | 10.81 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.9 0.75 USD |
0
|
$39.42B 5.04B USD | $9.68M 1.24M USD | $5.79 0.74 USD | $6.05 0.77 USD | $39.42B 5.04B USD | 11.34 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.24 2.46 USD |
-0.62
|
$30.71B 3.93B USD | $2.17M 276.85K USD | $19 2.43 USD | $19.66 2.51 USD | $30.71B 3.93B USD | 9.20 | $2.09 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $5.13 0.66 USD |
-0.58
|
$11.47B 1.47B USD | $2.21M 282.06K USD | $5.06 0.65 USD | $5.16 0.66 USD | $11.47B 1.47B USD | 6.33 | $0.81 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.25 0.8 USD |
-2.34
|
$7.62B 974.56M USD | $9.35M 1.2M USD | $6.18 0.79 USD | $6.4 0.82 USD | $7.62B 974.56M USD | 9.76 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.7 1.88 USD |
-1.08
|
$7.51B 960.57M USD | $1.84M 234.83K USD | $14.62 1.87 USD | $15.1 1.93 USD | $7.51B 960.57M USD | 8.54 | $1.72 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.48 0.57 USD |
-3.66
|
$6.5B 830.82M USD | $9.38M 1.2M USD | $4.42 0.57 USD | $4.67 0.6 USD | $6.5B 830.82M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.68 0.34 USD |
+2.68
|
$5.06B 646.72M USD | $411K 52.55K USD | $2.54 0.32 USD | $2.68 0.34 USD | $5.06B 646.72M USD | 7.88 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.11 0.14 USD |
+2.78
|
$4.09B 522.95M USD | $18.26M 2.34M USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.09B 522.95M USD | 8.53 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.9 0.37 USD |
+1.4
|
$4.02B 514.58M USD | $2.7M 345.77K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.02B 514.58M USD | 9.35 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+1.22
|
$1.36B 173.55M USD | $102K 13.04K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.36B 173.55M USD | 0 | -$4.35 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-1.69
|
$1.09B 139M USD | $48K 6.14K USD | $5.8 0.74 USD | $5.85 0.75 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.39 0.18 USD |
+0.72
|
$876.44M 112.06M USD | $72K 9.21K USD | $1.37 0.18 USD | $1.39 0.18 USD | $876.44M 112.06M USD | 7.72 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
-1.96
|
$563.98M 72.11M USD | $1.98M 253.17K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.89 0.11 USD |
0
|
$340.13M 43.49M USD | $25K 3.2K USD | $0.89 0.11 USD | $0.89 0.11 USD | $340.13M 43.49M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+0.6
|
$242.99M 31.07M USD | $138K 17.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.99M 31.07M USD | 0 | -$0.02 -0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-2.56
|
$241.97M 30.94M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.24 -1.3 USD | |
| SUNLIT SCI 1289.HK | $1.83 0.23 USD |
+0.55
|
$234.24M 29.95M USD | $200.5K 25.64K USD | $1.8 0.23 USD | $1.92 0.25 USD | $234.24M 29.95M USD | 4.35 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
-14.06
|
$101.24M 12.95M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $101.24M 12.95M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.08999 0.01 USD |
-17.86
|
$41.95M 5.36M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $41.95M 5.36M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $291,500 220.03 USD |
+4.48
|
$20.61T 15.56B USD | $240.4K 181.47 USD | $282,000 212.86 USD | $295,000 222.68 USD | $20.61T 15.56B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $598,000 451.39 USD |
+2.75
|
$5.57T 4.2B USD | $50.92K 38.44 USD | $576,000 434.79 USD | $599,000 452.15 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,500 55.48 USD |
-1.21
|
$2.65T 2B USD | $104.19K 78.65 USD | $73,200 55.25 USD | $75,600 57.07 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,150 22 USD |
+3
|
$2.43T 1.84B USD | $883.72K 667.06 USD | $28,500 21.51 USD | $29,700 22.42 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $50,500 38.12 USD |
-2.32
|
$2.09T 1.58B USD | $620.27K 468.2 USD | $50,100 37.82 USD | $52,100 39.33 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,200 31.1 USD |
+6.46
|
$1.4T 1.05B USD | $838.7K 633.08 USD | $39,400 29.74 USD | $42,500 32.08 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,000 57.37 USD |
+0.26
|
$1.1T 829.13M USD | $48.86K 36.88 USD | $74,500 56.24 USD | $76,300 57.59 USD | $1.1T 829.13M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,800 19.47 USD |
+1.38
|
$1.04T 781.88M USD | $380.37K 287.12 USD | $24,975 18.85 USD | $26,150 19.74 USD | $1.04T 781.88M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $40,550 30.61 USD |
+3.84
|
$801.31B 604.86M USD | $135.97K 102.64 USD | $38,800 29.29 USD | $41,100 31.02 USD | $801.31B 604.86M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,410 3.33 USD |
+1.15
|
$239.33B 180.65M USD | $87.57K 66.1 USD | $4,350 3.28 USD | $4,420 3.34 USD | $239.33B 180.65M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $667 0.5 USD |
+4.55
|
$177.48B 133.97M USD | $1.54M 1.17K USD | $636 0.48 USD | $673 0.51 USD | $177.48B 133.97M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.56 0.46 USD |
0
|
$890M 113.8M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $890M 113.8M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,225 2.43 USD |
+2.22
|
$99.91B 75.42M USD | $126.49K 95.48 USD | $3,145 2.37 USD | $3,305 2.49 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,980 2.25 USD |
0
|
$96.39B 72.76M USD | $135.14K 102.01 USD | $2,960 2.23 USD | $3,040 2.29 USD | $96.39B 72.76M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.1 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,180 3.16 USD |
-1.07
|
$91.96B 69.41M USD | $159.09K 120.09 USD | $4,135 3.12 USD | $4,255 3.21 USD | $91.96B 69.41M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,310 1.74 USD |
0
|
$81.86B 61.79M USD | $8.18K 6.17 USD | $2,280 1.72 USD | $2,330 1.76 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-0.24
|
$65.87B 49.72M USD | $122.3K 92.31 USD | $827 0.62 USD | $849 0.64 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $29,700 22.42 USD |
+1.02
|
$65.34B 49.32M USD | $1.27K 0.96 USD | $29,200 22.04 USD | $29,800 22.49 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2399 0.03 USD |
-15.79
|
$264.05M 33.76M USD | $156K 19.95K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $264.05M 33.76M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,060 1.55 USD |
-0.24
|
$41.2B 31.1M USD | $10.8K 8.15 USD | $2,045 1.54 USD | $2,080 1.57 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $998 0.75 USD |
+2.67
|
$34.49B 26.04M USD | $93.56K 70.62 USD | $951 0.72 USD | $1,034 0.78 USD | $34.49B 26.04M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,675 2.02 USD |
+0.56
|
$18.03B 13.61M USD | $2.34K 1.77 USD | $2,665 2.01 USD | $2,715 2.05 USD | $18.03B 13.61M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}