منصة التبادل: KSE القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (30)
KSE (30)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (30)
- {{item.name}}
- جميع القطاعات
- الصناعيون (30)
التكتلات (30)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.1 1.42 USD |
-0.72
|
$325.23B 41.58B USD | $34.96M 4.47M USD | $11 1.41 USD | $11.24 1.44 USD | $325.23B 41.58B USD | 5.21 | $2.13 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.2 6.16 USD |
+1.69
|
$184.61B 23.6B USD | $9.19M 1.18M USD | $47.6 6.09 USD | $48.4 6.19 USD | $184.61B 23.6B USD | 10.61 | $4.54 0.58 USD | |
| SWIRE PACIFIC B 0087.HK | $10.8 1.38 USD |
-1.46
|
$84.74B 10.84B USD | $832.5K 106.45K USD | $10.76 1.38 USD | $11 1.41 USD | $84.74B 10.84B USD | 3.57 | $3.02 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.7 8.78 USD |
0
|
$84.74B 10.84B USD | $1.08M 137.85K USD | $67.8 8.67 USD | $69.8 8.92 USD | $84.74B 10.84B USD | 22.45 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.25 4.12 USD |
-1.07
|
$41.01B 5.24B USD | $1.74M 222.94K USD | $31.9 4.08 USD | $32.35 4.14 USD | $41.01B 5.24B USD | 7.34 | $4.39 0.56 USD | |
| FOSUN INTL 0656.HK | $4.65 0.59 USD |
+0.87
|
$37.9B 4.85B USD | $2.68M 342.2K USD | $4.56 0.58 USD | $4.66 0.6 USD | $37.9B 4.85B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $23.8 3.04 USD |
-0.63
|
$26.54B 3.39B USD | $856.5K 109.51K USD | $23.6 3.02 USD | $24.1 3.08 USD | $26.54B 3.39B USD | 16.30 | $1.46 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.78 1.63 USD |
+1.75
|
$13.89B 1.78B USD | $1.31M 167.89K USD | $12.42 1.59 USD | $12.78 1.63 USD | $13.89B 1.78B USD | 4.85 | $2.63 0.34 USD | |
| TIANJIN DEV 0882.HK | $2.12 0.27 USD |
+0.47
|
$2.27B 290.79M USD | $196K 25.06K USD | $2.1 0.27 USD | $2.13 0.27 USD | $2.27B 290.79M USD | 4.15 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.45 0.06 USD |
-8.25
|
$1.83B 234.46M USD | $920K 117.63K USD | $0.44 0.06 USD | $0.5 0.06 USD | $1.83B 234.46M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $126K 16.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $290K 37.08K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0077 USD |
-3.17
|
$459.55M 58.76M USD | $75K 9.59K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $459.55M 58.76M USD | 0 | -$0.03 -0.003 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
+8.05
|
$441.36M 56.43M USD | $27.66M 3.54M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
-8.33
|
$311.48M 39.83M USD | $1.01M 129.6K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $311.48M 39.83M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0038 USD |
+7.14
|
$221.45M 28.32M USD | $1.26M 161.11K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $221.45M 28.32M USD | 0 | -$0.06 -0.007 USD | |
| SUNCORP TECH 1063.HK | $0.1199 0.02 USD |
-0.8
|
$192.32M 24.59M USD | $115.5K 14.77K USD | $0.13 0.02 USD | $0.13 0.02 USD | $192.32M 24.59M USD | 0 | -$0.03 -0.003 USD | |
| VISION VALUES 0862.HK | $0.04 0.0048 USD |
+5.56
|
$149.12M 19.07M USD | $975K 124.67K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $149.12M 19.07M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1499 0.02 USD |
+9.85
|
$129.15M 16.51M USD | $8.58M 1.1M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $129.15M 16.51M USD | 0 | -$0.03 -0.003 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
-2.78
|
$115.18M 14.73M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
-1.67
|
$73.07M 9.34M USD | $3.5M 446.93K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $73.07M 9.34M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.07 0.0092 USD |
0
|
$69.66M 8.91M USD | $60K 7.67K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $69.66M 8.91M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $446,500 337.03 USD |
+1.71
|
$10.03T 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $599,000 452.15 USD |
+5.27
|
$10.03T 7.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.03T 7.57B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $100,600 75.94 USD |
+13.29
|
$7.83T 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $42,600 32.16 USD |
+13.6
|
$7.83T 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $73,700 55.63 USD |
+10
|
$7.83T 5.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,300 32.68 USD |
+2.61
|
$4.54T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,000 36.23 USD |
+1.16
|
$4.54T 3.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54T 3.42B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $153,000 115.49 USD |
+4.79
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $85,500 64.54 USD |
+4.27
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $124,800 94.2 USD |
+4.26
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $65.5 8.37 USD |
+0.31
|
$21.55B 2.76B USD | $5K 639.31 USD | $65.2 8.34 USD | $65.5 8.37 USD | $21.55B 2.76B USD | 5.41 | $12.1 1.55 USD | |
| LX Holdings Corp. 38380K.KS | $9,140 6.9 USD |
+1.33
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,450 7.13 USD |
+4.3
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $67,900 51.25 USD |
+5.11
|
$1.14T 856.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 856.83M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,500 23.02 USD |
+4.99
|
$1.1T 828.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 828.07M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $543,000 409.88 USD |
-0.37
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $41,100 31.02 USD |
+1.48
|
$1.01T 760.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 760.35M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,200 40.91 USD |
+3.83
|
$1.01T 760.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 760.34M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,305 3.25 USD |
-0.46
|
$834.86B 630.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.86B 630.18M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $56,600 42.72 USD |
+4.04
|
$818.42B 617.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $818.42B 617.77M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $88,800 67.03 USD |
+5.46
|
$702.17B 530.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.17B 530.02M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $90,800 68.54 USD |
+5.46
|
$702.14B 530M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.14B 530M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $54,200 40.91 USD |
+2.07
|
$523.92B 395.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.92B 395.47M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,050 27.21 USD |
+2.27
|
$523.91B 395.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $523.91B 395.47M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $20,050 15.13 USD |
+12.2
|
$521.59B 393.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.59B 393.71M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $39,600 29.89 USD |
+15.45
|
$521.59B 393.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.59B 393.71M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,900 52.01 USD |
+2.38
|
$270.86B 204.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.86B 204.46M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,660 2.01 USD |
+14.66
|
$206.72B 156.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.93 0.5 USD |
+0.51
|
$1.18B 151.39M USD | $30K 3.84K USD | $3.9 0.5 USD | $3.93 0.5 USD | $1.18B 151.39M USD | 0 | -$1.16 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,970 2.24 USD |
-1.98
|
$149.13B 112.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.13B 112.57M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,220 6.2 USD |
+0.24
|
$88.69B 66.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.69B 66.95M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.4699 0.06 USD |
0
|
$275.52M 35.23M USD | $39.2K 5.01K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $275.52M 35.23M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+2.47
|
$273.86M 35.02M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $273.86M 35.02M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-3.61
|
$161.18M 20.61M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.18M 20.61M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.1 0.01 USD |
-5.61
|
$83.67M 10.7M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $83.67M 10.7M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0058 USD |
+2.22
|
$18.44M 2.36M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $18.44M 2.36M USD | 0 | -$0.07 -0.008 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}