منصة التبادل: KSE القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (30)
KSE (30)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (30)
- {{item.name}}
- جميع القطاعات
- الصناعيون (30)
التكتلات (30)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.96 1.27 USD |
-0.1
|
$289.74B 37.05B USD | $26.17M 3.35M USD | $9.92 1.27 USD | $10.04 1.28 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
-0.66
|
$172.73B 22.09B USD | $6.7M 856.91K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $67.75 8.66 USD |
-1.67
|
$82.98B 10.61B USD | $1.1M 140.48K USD | $67.15 8.59 USD | $69.15 8.84 USD | $82.98B 10.61B USD | 22.14 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
-1.67
|
$82.97B 10.61B USD | $657.25K 84.04K USD | $10.54 1.35 USD | $10.72 1.37 USD | $82.97B 10.61B USD | 3.46 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+0.15
|
$41.7B 5.33B USD | $1.62M 206.95K USD | $32.95 4.21 USD | $33.4 4.27 USD | $41.7B 5.33B USD | 7.50 | $4.42 0.57 USD | |
| FOSUN INTL 0656.HK | $4.23 0.54 USD |
-2.53
|
$34.48B 4.41B USD | $2.34M 299.49K USD | $4.23 0.54 USD | $4.32 0.55 USD | $34.48B 4.41B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $22.9 2.93 USD |
0
|
$25.38B 3.25B USD | $672.4K 85.97K USD | $22.65 2.9 USD | $23 2.94 USD | $25.38B 3.25B USD | 15.57 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
-0.16
|
$13.48B 1.72B USD | $653K 83.49K USD | $12.36 1.58 USD | $12.5 1.6 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.01 0.26 USD |
+0.5
|
$2.16B 275.71M USD | $240K 30.69K USD | $1.99 0.25 USD | $2.02 0.26 USD | $2.16B 275.71M USD | 3.94 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.44 0.06 USD |
+3.53
|
$1.81B 231.82M USD | $4.86M 620.9K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.81B 231.82M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.67
|
$1.2B 153.25M USD | $1.03M 131.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
0
|
$527.5M 67.45M USD | $390K 49.87K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.07 0.0083 USD |
+4.84
|
$474.13M 60.62M USD | $185K 23.65K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $474.13M 60.62M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+5.45
|
$401.55M 51.34M USD | $29.58M 3.78M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $401.55M 51.34M USD | 0 | -$0.88 -0.1 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $8.06K 1.03K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
+10
|
$203.09M 25.97M USD | $125.5K 16.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $203.09M 25.97M USD | 0 | -$0.03 -0.003 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
-5
|
$140.25M 17.93M USD | $1.27M 162.19K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.08 0.0099 USD |
-4.88
|
$124.78M 15.95M USD | $122K 15.6K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $124.78M 15.95M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
0
|
$121.65M 15.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $121.65M 15.55M USD | 0 | -$0.02 -0.002 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
-1.33
|
$91.65M 11.72M USD | $135.06K 17.27K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.65M 11.72M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1 0.01 USD |
-8.33
|
$88.18M 11.28M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $88.18M 11.28M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.04 0.0053 USD |
-8.7
|
$40.64M 5.2M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $40.64M 5.2M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $411,000 310.24 USD |
-1.2
|
$6.8T 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $279,000 210.6 USD |
-3.46
|
$6.64T 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
-1.21
|
$3.99T 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,700 17.13 USD |
-1.94
|
$3.96T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,300 37.97 USD |
-2.52
|
$3.94T 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,500 29.82 USD |
-0.88
|
$3.74T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,900 28.61 USD |
-1.04
|
$3.73T 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64.35 8.23 USD |
+0.39
|
$21.17B 2.71B USD | $10K 1.28K USD | $63.7 8.14 USD | $64.4 8.23 USD | $21.17B 2.71B USD | 5.33 | $12.07 1.54 USD | |
| CJ Corporation 001040.KS | $126,400 95.41 USD |
+5.77
|
$3.42T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $103,800 78.35 USD |
+4.85
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $72,200 54.5 USD |
+0.84
|
$3.26T 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,500 6.42 USD |
+1.55
|
$1.2T 909.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 909.3M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,120 5.37 USD |
-0.97
|
$1.17T 886.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 886.68M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,000 20.38 USD |
-1.64
|
$971.13B 733.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.13B 733.05M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $325,000 245.32 USD |
-8.96
|
$922.5B 696.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.5B 696.34M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,900 41.44 USD |
-1.08
|
$917.83B 692.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.83B 692.82M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,000 27.17 USD |
-0.55
|
$848.53B 640.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $848.53B 640.5M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,900 33.14 USD |
-3.52
|
$823.24B 621.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $823.24B 621.41M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,925 2.96 USD |
-1.51
|
$761.16B 574.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.16B 574.55M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $41,600 31.4 USD |
-1.3
|
$601.52B 454.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.52B 454.05M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,000 47.55 USD |
-1.72
|
$487.59B 368.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.59B 368.05M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,000 47.55 USD |
-1.72
|
$487.59B 368.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.59B 368.05M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
-0.32
|
$463.95B 350.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.95B 350.21M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $47,300 35.7 USD |
-1.77
|
$457.22B 345.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.22B 345.13M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,870 11.22 USD |
+2.13
|
$319.04B 240.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.04B 240.83M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,900 18.04 USD |
+1.7
|
$317.71B 239.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.71B 239.82M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $64,200 48.46 USD |
-0.47
|
$252.38B 190.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.38B 190.51M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
+3.09
|
$1.21B 154.08M USD | $100.64K 12.87K USD | $3.82 0.49 USD | $4.1 0.52 USD | $1.21B 154.08M USD | 0 | -$1.15 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,827 1.38 USD |
0
|
$141.99B 107.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.99B 107.18M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,960 2.23 USD |
-0.84
|
$140.55B 106.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.55B 106.09M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,380 5.57 USD |
+1.79
|
$79.63B 60.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.63B 60.11M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.46 0.06 USD |
+1.11
|
$300.25M 38.39M USD | $25K 3.2K USD | $0.45 0.06 USD | $0.45 0.06 USD | $300.25M 38.39M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
0
|
$186.64M 23.86M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
0
|
$89.47M 11.44M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-1.96
|
$20.05M 2.56M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}