منصة التبادل: KSE القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (30)
KSE (30)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (30)
- {{item.name}}
- جميع القطاعات
- الصناعيون (30)
التكتلات (30)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.68 1.37 USD |
0
|
$310.68B 39.72B USD | $21K 2.69K USD | $10.68 1.37 USD | $10.68 1.37 USD | $310.68B 39.72B USD | 4.94 | $2.16 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.5 6.2 USD |
-0.21
|
$185.76B 23.75B USD | $9K 1.15K USD | $48.5 6.2 USD | $48.5 6.2 USD | $185.76B 23.75B USD | 10.87 | $4.46 0.57 USD | |
| SWIRE PACIFIC B 0087.HK | $11.46 1.47 USD |
+0.53
|
$88.09B 11.26B USD | $537.59K 68.74K USD | $11.22 1.43 USD | $11.6 1.48 USD | $88.09B 11.26B USD | 3.74 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $70.5 9.01 USD |
-0.42
|
$87.26B 11.16B USD | $955.33K 122.15K USD | $70.1 8.96 USD | $70.9 9.07 USD | $87.26B 11.16B USD | 23.03 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.65 4.17 USD |
+0.15
|
$41.07B 5.25B USD | $2.5K 319.66 USD | $32.65 4.17 USD | $32.65 4.17 USD | $41.07B 5.25B USD | 7.32 | $4.46 0.57 USD | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
-0.42
|
$38.55B 4.93B USD | $2.82M 360.84K USD | $4.62 0.59 USD | $4.76 0.61 USD | $38.55B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.3 3.23 USD |
0
|
$28.04B 3.59B USD | $1K 127.86 USD | $25.3 3.23 USD | $25.3 3.23 USD | $28.04B 3.59B USD | 17.21 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.98 1.79 USD |
0
|
$15.2B 1.94B USD | $887.1K 113.43K USD | $13.9 1.78 USD | $14.1 1.8 USD | $15.2B 1.94B USD | 5.41 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.2 0.28 USD |
-0.45
|
$2.36B 301.77M USD | $308K 39.38K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.36B 301.77M USD | 4.31 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
-5.95
|
$1.63B 208.11M USD | $1.89M 241.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.63B 208.11M USD | 0 | -$0.02 -0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $348K 44.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.77
|
$912.98M 116.74M USD | $40.7M 5.2M USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $300K 38.36K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| KINGKEY FIN INT 1468.HK | $0.27 0.03 USD |
+1.92
|
$458.67M 58.65M USD | $15.44M 1.97M USD | $0.25 0.03 USD | $0.27 0.03 USD | $458.67M 58.65M USD | 0 | -$0.1 -0.01 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.52
|
$445.21M 56.93M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0074 USD |
+5.45
|
$423.07M 54.1M USD | $1.42M 180.93K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $423.07M 54.1M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.38 0.05 USD |
-13.79
|
$334.02M 42.71M USD | $12.04M 1.54M USD | $0.3699 0.05 USD | $0.4899 0.06 USD | $334.02M 42.71M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+9.52
|
$298.51M 38.17M USD | $11.9M 1.52M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.2399 0.03 USD |
+20.51
|
$227.37M 29.07M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $227.37M 29.07M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.75
|
$172.32M 22.03M USD | $154.5K 19.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.32M 22.03M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $312K 39.89K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| VISION VALUES 0862.HK | $0.04 0.0049 USD |
0
|
$153.04M 19.57M USD | $270K 34.52K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $153.04M 19.57M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
+6.06
|
$111.98M 14.32M USD | $180K 23.02K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $111.98M 14.32M USD | 0 | -$0.25 -0.03 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
-0.88
|
$91.95M 11.76M USD | $960K 122.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $91.95M 11.76M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.14 0.02 USD |
+2.22
|
$85.46M 10.93M USD | $2.59M 331.42K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $85.46M 10.93M USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $542,000 409.12 USD |
-2.34
|
$8.73T 6.59B USD | $73.02K 55.12 USD | $532,000 401.57 USD | $556,000 419.69 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $322,000 243.06 USD |
-2.42
|
$8.72T 6.58B USD | $26.75K 20.19 USD | $315,500 238.15 USD | $327,500 247.21 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $82,900 62.58 USD |
-1.31
|
$6.45T 4.87B USD | $190.86K 144.07 USD | $81,200 61.29 USD | $84,700 63.93 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $34,400 25.97 USD |
-3.37
|
$6.31T 4.77B USD | $77.56K 58.55 USD | $34,250 25.85 USD | $35,650 26.91 USD | $6.31T 4.77B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $39,550 29.85 USD |
-6.5
|
$6.11T 4.61B USD | $11.82K 8.92 USD | $38,000 28.68 USD | $39,550 29.85 USD | $6.11T 4.61B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,100 33.29 USD |
-0.23
|
$4.57T 3.45B USD | $2.69K 2.03 USD | $43,775 33.04 USD | $44,500 33.59 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,250 36.42 USD |
-0.52
|
$4.56T 3.44B USD | $61.9K 46.73 USD | $47,450 35.82 USD | $48,350 36.5 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $149,800 113.07 USD |
+0.6
|
$4.05T 3.06B USD | $32.29K 24.38 USD | $146,200 110.36 USD | $151,000 113.98 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $78,800 59.48 USD |
-0.13
|
$4.02T 3.04B USD | $2.77K 2.09 USD | $77,000 58.12 USD | $79,200 59.78 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $120,400 90.88 USD |
-0.5
|
$4.01T 3.03B USD | $10.64K 8.03 USD | $118,100 89.15 USD | $121,300 91.56 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $70.35 9 USD |
+1.22
|
$23.15B 2.96B USD | $5K 639.31 USD | $69.5 8.89 USD | $70.35 9 USD | $23.15B 2.96B USD | 5.82 | $12.07 1.54 USD | |
| LX Holdings Corp. 38380K.KS | $9,470 7.15 USD |
+1.93
|
$1.44T 1.09B USD | $1.27K 0.96 USD | $9,200 6.94 USD | $9,500 7.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,320 7.04 USD |
+0.43
|
$1.42T 1.07B USD | $172.3K 130.06 USD | $9,090 6.86 USD | $9,420 7.11 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $69,600 52.54 USD |
+0.58
|
$1.16T 878.29M USD | $29.92K 22.59 USD | $66,700 50.35 USD | $70,200 52.99 USD | $1.16T 878.29M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $60,300 45.52 USD |
+3.08
|
$1.12T 844.12M USD | $17.17K 12.96 USD | $58,500 44.16 USD | $60,600 45.74 USD | $1.12T 844.12M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $43,300 32.68 USD |
+1.64
|
$1.1T 832.38M USD | $2.56K 1.94 USD | $42,300 31.93 USD | $43,550 32.87 USD | $1.1T 832.38M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,150 22.76 USD |
-0.66
|
$1.08T 818.57M USD | $53.17K 40.14 USD | $29,950 22.61 USD | $30,550 23.06 USD | $1.08T 818.57M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $349,000 263.44 USD |
-3.86
|
$974.25B 735.4M USD | $2.95K 2.22 USD | $344,000 259.66 USD | $362,000 273.25 USD | $974.25B 735.4M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,590 3.46 USD |
-0.22
|
$890.12B 671.9M USD | $49.04K 37.02 USD | $4,565 3.45 USD | $4,605 3.48 USD | $890.12B 671.9M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $51,900 39.18 USD |
-0.19
|
$750.46B 566.47M USD | $11.3K 8.53 USD | $50,500 38.12 USD | $53,200 40.16 USD | $750.46B 566.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,900 65.6 USD |
+1.28
|
$672.41B 507.56M USD | $8.75K 6.61 USD | $85,200 64.31 USD | $87,500 66.05 USD | $672.41B 507.56M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,600 63.86 USD |
-0.82
|
$658.45B 497.02M USD | $2.08K 1.57 USD | $82,300 62.12 USD | $84,600 63.86 USD | $658.45B 497.02M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,600 17.06 USD |
0
|
$572.31B 432M USD | $4.72K 3.56 USD | $21,200 16 USD | $22,850 17.25 USD | $572.31B 432M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $43,150 32.57 USD |
-0.58
|
$569.01B 429.51M USD | $128.32K 96.86 USD | $41,700 31.48 USD | $43,800 33.06 USD | $569.01B 429.51M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $56,400 42.57 USD |
+2.36
|
$545.18B 411.52M USD | $10.01K 7.56 USD | $55,000 41.52 USD | $57,000 43.03 USD | $545.18B 411.52M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $37,650 28.42 USD |
0
|
$532.62B 402.04M USD | $991 0.75 USD | $37,250 28.12 USD | $37,650 28.42 USD | $532.62B 402.04M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $70,300 53.07 USD |
+1.3
|
$276.36B 208.61M USD | $3.08K 2.33 USD | $69,000 52.08 USD | $70,700 53.37 USD | $276.36B 208.61M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,635 1.99 USD |
-3.66
|
$204.78B 154.58M USD | $371.67K 280.55 USD | $2,500 1.89 USD | $2,730 2.06 USD | $204.78B 154.58M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
0
|
$1.21B 154.08M USD | $6K 767.18 USD | $3.93 0.5 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,660 2.01 USD |
+0.38
|
$133.56B 100.82M USD | $11.88K 8.97 USD | $2,650 2 USD | $2,680 2.02 USD | $133.56B 100.82M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,120 6.13 USD |
+0.74
|
$87.61B 66.13M USD | $26.33K 19.87 USD | $8,050 6.08 USD | $8,190 6.18 USD | $87.61B 66.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.46 0.06 USD |
+1.1
|
$303.55M 38.81M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $303.55M 38.81M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.1799 0.02 USD |
-1.63
|
$156.01M 19.95M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $156.01M 19.95M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0061 USD |
-12.73
|
$19.24M 2.46M USD | $16K 2.05K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $19.24M 2.46M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}