$3.54T
إجمالي القيمة السوقية
$136.91B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 7 منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woojin Plaimm Co., Ltd.  049800.KS $1,992 1.5 USD
-0.4
$39.84B 30.07M USD $7.55K 5.7 USD $1,990 1.5 USD $2,015 1.52 USD $39.84B 30.07M USD 0 $0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,505 2.65 USD
+1.01
$39.83B 30.07M USD $182 0.14 USD $3,430 2.59 USD $3,530 2.66 USD $39.83B 30.07M USD 0 $0 0 USD
CHINNEY ALLI  0385.HK $0.4 0.05 USD
-1.25
$234.99M 30.05M USD $200K 25.57K USD $0.4 0.05 USD $0.4 0.05 USD $234.99M 30.05M USD 4.38 $0.09 0.01 USD
Keyang Electric Machinery Co., Ltd.  012200.KS $1,450 1.09 USD
0
$39.43B 29.77M USD $33.7K 25.43 USD $1,430 1.08 USD $1,460 1.1 USD $39.43B 29.77M USD 0 $0 0 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
Boltek Holdings Limited  8601.HK $0.26 0.03 USD
0
$204M 26.08M USD $10K 1.28K USD $0.26 0.03 USD $0.26 0.03 USD $204M 26.08M USD 6.37 $0.04 0.005 USD
COSMOS MACH  0118.HK $0.23 0.03 USD
+23.66
$198.24M 25.35M USD $16K 2.05K USD $0.25 0.03 USD $0.25 0.03 USD $198.24M 25.35M USD 0 $0 0 USD
Kwong Man Kee Group Limited  8023.HK $0.33 0.04 USD
-2.94
$197.16M 25.21M USD $5.67M 724.98K USD $0.2999 0.04 USD $0.34 0.04 USD $197.16M 25.21M USD 33.00 $0.01 0.001 USD
SUPERLAND GROUP  0368.HK $0.2399 0.03 USD
+3.04
$189.6M 24.24M USD $112K 14.32K USD $0.2399 0.03 USD $0.2399 0.03 USD $189.6M 24.24M USD 11.84 $0.02 0.002 USD
Dynamic Design Co., LTD.  145210.KS $920 0.69 USD
-0.54
$31.8B 24M USD $62.48K 47.16 USD $920 0.69 USD $934 0.71 USD $31.8B 24M USD 0 $0 0 USD
TENGY ENV  1527.HK $1.39 0.18 USD
0
$187.65M 23.99M USD $800 102.29 USD $1.37 0.18 USD $1.37 0.18 USD $187.65M 23.99M USD 2.01 $0.69 0.09 USD
JUJIANG CONS  1459.HK $0.3499 0.04 USD
0
$184.01M 23.53M USD $82K 10.48K USD $0.3699 0.05 USD $0.3699 0.05 USD $184.01M 23.53M USD 34.50 $0.01 0.001 USD
MILLIONHOPE IND  1897.HK $0.45 0.06 USD
0
$183.12M 23.41M USD $292K 37.34K USD $0.4299 0.05 USD $0.45 0.06 USD $183.12M 23.41M USD 22.50 $0.02 0.002 USD
Sun Hing Printing Holdings Limited  1975.HK $0.38 0.05 USD
-2.6
$180M 23.02M USD $68K 8.69K USD $0.38 0.05 USD $0.38 0.05 USD $180M 23.02M USD 12.50 $0.03 0.003 USD
NU ENVIRO  0436.HK $0.05999 0.0074 USD
-3.33
$176.07M 22.51M USD $220K 28.13K USD $0.05999 0.0074 USD $0.05999 0.0075 USD $176.07M 22.51M USD 0 -$0.01 -0.001 USD
SUCCESS DRAGON  1182.HK $0.51 0.07 USD
-5.56
$173.82M 22.22M USD $100 12.79 USD $0.51 0.07 USD $0.52 0.07 USD $173.82M 22.22M USD 25.50 $0.02 0.002 USD
WG ENV TECH  1845.HK $0.13 0.02 USD
+13.04
$173.33M 22.16M USD $3K 383.59 USD $0.13 0.02 USD $0.13 0.02 USD $173.33M 22.16M USD 0 -$0.04 -0.005 USD
MiraeING.Co.,Ltd.  007120.KS $1,022 0.77 USD
0
$27.92B 21.08M USD $74.86K 56.51 USD $1,007 0.76 USD $1,037 0.78 USD $27.92B 21.08M USD 0 $0 0 USD
Chanhigh Holdings Limited  2017.HK $0.26 0.03 USD
-15
$157.72M 20.17M USD $42K 5.37K USD $0.2399 0.03 USD $0.2999 0.04 USD $157.72M 20.17M USD 5.09 $0.05 0.006 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Watts International Maritime Company Limited  2258.HK $0.1799 0.02 USD
-0.54
$151.87M 19.42M USD $28K 3.58K USD $0.19 0.02 USD $0.19 0.02 USD $151.87M 19.42M USD 0 -$0.09 -0.01 USD
LEEPORT(HOLD)  0387.HK $0.66 0.08 USD
+4.76
$151.85M 19.42M USD $48K 6.14K USD $0.65 0.08 USD $0.66 0.08 USD $151.85M 19.42M USD 7.33 $0.09 0.01 USD
North Asia Strategic Holdings Limited  8080.HK $0.33 0.04 USD
-5.71
$149.99M 19.18M USD $500 63.93 USD $0.38 0.05 USD $0.38 0.05 USD $149.99M 19.18M USD 0 -$0.02 -0.002 USD
AFFLUENT FDN  1757.HK $0.1199 0.02 USD
-0.8
$148.8M 19.03M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $148.8M 19.03M USD 0 $0 0 USD
Leadway Technology Investment Group Limited  2086.HK $0.46 0.06 USD
-12.5
$145.4M 18.59M USD $343.01K 43.86K USD $0.46 0.06 USD $0.5 0.06 USD $145.4M 18.59M USD 45.50 $0.01 0.001 USD
Dongyang Express Corp.  084670.KS $8,480 6.4 USD
-2.75
$22.12B 16.7M USD $39.52K 29.83 USD $8,160 6.16 USD $8,990 6.79 USD $22.12B 16.7M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.16 0.02 USD
+9.15
$124.62M 15.93M USD $208K 26.6K USD $0.1499 0.02 USD $0.16 0.02 USD $124.62M 15.93M USD 15.50 $0.01 0.001 USD
PERENNIAL INT'L  0725.HK $0.6099 0.08 USD
0
$121.36M 15.52M USD $12K 1.53K USD $0.5999 0.08 USD $0.5999 0.08 USD $121.36M 15.52M USD 4.69 $0.13 0.02 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.44 -0.05 USD
KAISA CAPITAL  0936.HK $0.11 0.01 USD
-11.76
$111.3M 14.23M USD $60K 7.67K USD $0.11 0.01 USD $0.1199 0.02 USD $111.3M 14.23M USD 10.50 $0.01 0.001 USD
Woojin I&S Co., Ltd.  010400.KS $2,740 2.07 USD
+0.55
$18.47B 13.94M USD $8.17K 6.16 USD $2,725 2.06 USD $2,810 2.12 USD $18.47B 13.94M USD 0 $0 0 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$17.33B 13.08M USD $0 0 USD $756 0.57 USD $756 0.57 USD $17.33B 13.08M USD 0 $0 0 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Man King Holdings Limited  2193.HK $0.22 0.03 USD
0
$90.16M 11.53M USD $4K 511.45 USD $0.2099 0.03 USD $0.2099 0.03 USD $90.16M 11.53M USD 0 -$0.05 -0.006 USD
Sanbase Corporation Limited  8501.HK $0.44 0.06 USD
+4.76
$88M 11.25M USD $74K 9.46K USD $0.44 0.06 USD $0.44 0.06 USD $88M 11.25M USD 0 -$0.02 -0.002 USD
A.PLUS GROUP  1841.HK $0.22 0.03 USD
0
$87.6M 11.2M USD $140K 17.9K USD $0.2 0.03 USD $0.22 0.03 USD $87.6M 11.2M USD 0 $0 0 USD
Prosper Construction Holdings Limited  6816.HK $0.11 0.01 USD
+0.93
$87.2M 11.15M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $87.2M 11.15M USD 0 -$0.2 -0.02 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
K.H. GP HLDGS  1557.HK $0.16 0.02 USD
0
$77.28M 9.88M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $77.28M 9.88M USD 0 -$0.12 -0.01 USD
Tai Kam Holdings Limited  8321.HK $0.2899 0.04 USD
+20.83
$71.46M 9.14M USD $880K 112.52K USD $0.27 0.03 USD $0.33 0.04 USD $71.46M 9.14M USD 0 -$0.04 -0.005 USD
THELLOY DEV  1546.HK $0.08 0.01 USD
0
$64M 8.18M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $64M 8.18M USD 0 -$6.04 -0.7 USD
Royal Deluxe Holdings Limited  3789.HK $0.05 0.0067 USD
0
$63.6M 8.13M USD $668K 85.41K USD $0.05 0.0065 USD $0.05 0.0067 USD $63.6M 8.13M USD 0 $0 0 USD
CircuTech International Holdings Limited  8051.HK $2.41 0.31 USD
-4.37
$62.75M 8.02M USD $4.4K 562.6 USD $2.41 0.31 USD $2.52 0.32 USD $62.75M 8.02M USD 0 $0 0 USD
Finet Group Limited  8317.HK $0.05999 0.0079 USD
-10.14
$61.99M 7.93M USD $100K 12.79K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $61.99M 7.93M USD 0 $0 0 USD
ETS Group Limited  8031.HK $0.2099 0.03 USD
-1.91
$60.6M 7.75M USD $32K 4.09K USD $0.2 0.03 USD $0.2099 0.03 USD $60.6M 7.75M USD 6.83 $0.03 0.003 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Sam Woo Construction Group Limited  3822.HK $0.6099 0.08 USD
+3.39
$51.24M 6.55M USD $37K 4.73K USD $0.5799 0.07 USD $0.5899 0.08 USD $51.24M 6.55M USD 4.69 $0.13 0.02 USD
NEWAY GROUP  0055.HK $0.2 0.03 USD
0
$50.67M 6.48M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $50.67M 6.48M USD 0 -$0.3 -0.03 USD
SOLARTECH INT'L  1166.HK $0.4099 0.05 USD
-8.89
$48.68M 6.22M USD $255.01K 32.61K USD $0.39 0.05 USD $0.4099 0.05 USD $48.68M 6.22M USD 0 -$0.48 -0.06 USD
YUK WING GP  1536.HK $0.1 0.01 USD
-6.36
$46.97M 6.01M USD $496K 63.42K USD $0.08999 0.01 USD $0.1 0.01 USD $46.97M 6.01M USD 0 -$0.03 -0.003 USD
AV Promotions Holdings Limited  8419.HK $0.08 0.01 USD
+12.16
$33.2M 4.25M USD $290K 37.08K USD $0.05999 0.0079 USD $0.08 0.01 USD $33.2M 4.25M USD 0 $0 0 USD
Noble Engineering Group Holdings Limited  8445.HK $0.1199 0.02 USD
-4
$33.17M 4.24M USD $30K 3.84K USD $0.1199 0.02 USD $0.13 0.02 USD $33.17M 4.24M USD 0 -$0.03 -0.003 USD
Golden Power Group Holdings Limited  3919.HK $0.9699 0.12 USD
0
$31.43M 4.02M USD $2K 255.73 USD $0.89 0.11 USD $0.9599 0.12 USD $31.43M 4.02M USD 0 -$0.24 -0.03 USD
Tsun Yip Holdings Limited  8356.HK $0.5 0.06 USD
-20.16
$28.32M 3.62M USD $179.4K 22.94K USD $0.45 0.06 USD $0.5799 0.07 USD $28.32M 3.62M USD 0 -$0.2 -0.02 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
Indigo Star Holdings Limited  8373.HK $0.65 0.08 USD
-5.8
$26M 3.32M USD $282K 36.06K USD $0.64 0.08 USD $0.67 0.09 USD $26M 3.32M USD 1.47 $0.44 0.06 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.45 -0.3 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0079 USD
+3.33
$24.86M 3.18M USD $120K 15.34K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $24.86M 3.18M USD 0 -$0.06 -0.007 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
Wan Leader International Limited  8482.HK $0.1499 0.02 USD
-0.65
$22.76M 2.91M USD $10K 1.28K USD $0.1499 0.02 USD $0.1499 0.02 USD $22.76M 2.91M USD 0 -$0.21 -0.02 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.73M 2.91M USD $2K 255.73 USD $0.08999 0.01 USD $0.08999 0.01 USD $22.73M 2.91M USD 0 -$0.02 -0.002 USD
Hing Ming Holdings Limited  8425.HK $0.05 0.0069 USD
0
$20.3M 2.6M USD $1.1M 140.14K USD $0.05 0.0065 USD $0.05999 0.0072 USD $20.3M 2.6M USD 0 -$0.07 -0.008 USD
Eco-Tek Holdings Limited  8169.HK $0.02999 0.0037 USD
0
$18.84M 2.41M USD $150K 19.18K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $18.84M 2.41M USD 0 -$0.01 -0.001 USD
Wing Fung Group Asia Limited  8526.HK $0.1199 0.01 USD
0
$18.82M 2.41M USD $90K 11.51K USD $0.1199 0.01 USD $0.1199 0.02 USD $18.82M 2.41M USD 11.59 $0.01 0.001 USD
Aeso Holding Limited  8341.HK $0.22 0.03 USD
-13.65
$17.2M 2.2M USD $715.5K 91.49K USD $0.22 0.03 USD $0.38 0.05 USD $17.2M 2.2M USD 3.07 $0.07 0.008 USD
Jisheng Group Holdings Limited  8133.HK $0.3499 0.04 USD
0
$13.36M 1.71M USD $86K 11K USD $0.3499 0.04 USD $0.3499 0.04 USD $13.36M 1.71M USD 0 -$0.05 -0.006 USD
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-2.17
$10.8M 1.38M USD $130K 16.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.8M 1.38M USD 4.50 $0.02 0.002 USD
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+4.76
$9.19M 1.17M USD $230K 29.41K USD $0.08999 0.01 USD $0.08999 0.01 USD $9.19M 1.17M USD 0 -$0.5 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,300 8.53 USD
+4.63
$0 0 USD $643.82K 485.98 USD $11,000 8.3 USD $14,000 10.57 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا