صفحة النتائج 5 منصة التبادل: KSE القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (206)
KSE (206)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (206)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Aerospace Industries, Ltd. 047810.KS | $73,300 55.33 USD |
+1.52
|
$7.14T 5.39B USD | $613.19K 462.85 USD | $72,500 54.73 USD | $75,100 56.69 USD | $7.14T 5.39B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $250,500 189.09 USD |
+4.81
|
$5.46T 4.12B USD | $145.91K 110.14 USD | $243,000 183.43 USD | $253,000 190.97 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,050 15.89 USD |
+2.43
|
$5.38T 4.06B USD | $848 0.64 USD | $20,550 15.51 USD | $21,150 15.96 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $77,300 58.35 USD |
-2.4
|
$5.13T 3.87B USD | $57.66K 43.53 USD | $76,000 57.37 USD | $80,000 60.39 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,200 89.22 USD |
+6.68
|
$4.71T 3.56B USD | $375.74K 283.62 USD | $113,900 85.98 USD | $119,100 89.9 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $154,900 116.92 USD |
+1.31
|
$4.6T 3.47B USD | $197.68K 149.22 USD | $153,000 115.49 USD | $159,400 120.32 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $43,500 32.84 USD |
+1.16
|
$4.16T 3.14B USD | $230.99K 174.36 USD | $42,750 32.27 USD | $43,900 33.14 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $36,200 27.33 USD |
+4.78
|
$4.03T 3.04B USD | $928.16K 700.61 USD | $34,800 26.27 USD | $36,200 27.33 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $46,050 34.76 USD |
+3.48
|
$3.98T 3.01B USD | $3.36K 2.54 USD | $44,900 33.89 USD | $47,550 35.89 USD | $3.98T 3.01B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $249,000 187.95 USD |
+3.97
|
$3.89T 2.94B USD | $106.57K 80.45 USD | $247,500 186.82 USD | $259,500 195.88 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $119,200 89.98 USD |
+3.03
|
$3.86T 2.91B USD | $13.82K 10.43 USD | $118,500 89.45 USD | $124,900 94.28 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $402,500 303.82 USD |
+2.29
|
$3.75T 2.83B USD | $34.49K 26.03 USD | $400,500 302.31 USD | $413,000 311.75 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,330 13.84 USD |
+2.12
|
$3.59T 2.71B USD | $841.68K 635.33 USD | $18,080 13.65 USD | $18,520 13.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $61.8 7.9 USD |
-1.9
|
$20.34B 2.6B USD | $5K 639.31 USD | $61.8 7.9 USD | $63.05 8.06 USD | $20.34B 2.6B USD | 5.12 | $12.07 1.54 USD | |
| GS Holdings Corp. 078930.KS | $35,400 26.72 USD |
-0.7
|
$3.35T 2.53B USD | $241.87K 182.57 USD | $35,400 26.72 USD | $36,300 27.4 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $34,800 26.27 USD |
-0.85
|
$3.35T 2.53B USD | $8.66K 6.53 USD | $34,800 26.27 USD | $35,950 27.14 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $121,500 91.71 USD |
-0.16
|
$3.29T 2.48B USD | $144.16K 108.82 USD | $121,300 91.56 USD | $127,100 95.94 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,500 48.69 USD |
-0.77
|
$3.27T 2.47B USD | $4.58K 3.46 USD | $64,100 48.39 USD | $66,300 50.05 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $94,000 70.95 USD |
-1.05
|
$3.26T 2.46B USD | $16.85K 12.72 USD | $94,000 70.95 USD | $97,900 73.9 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,210 13.75 USD |
+2.59
|
$3.17T 2.39B USD | $86.95K 65.63 USD | $17,900 13.51 USD | $18,420 13.9 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,700 30.72 USD |
+2.39
|
$3.16T 2.39B USD | $51 0.04 USD | $40,700 30.72 USD | $41,750 31.51 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $40,250 30.38 USD |
+2.16
|
$3.16T 2.38B USD | $638.52K 481.98 USD | $40,150 30.31 USD | $42,050 31.74 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $100,100 75.56 USD |
+1.21
|
$2.74T 2.07B USD | $142.85K 107.83 USD | $99,400 75.03 USD | $103,600 78.2 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $59,900 45.21 USD |
-1.32
|
$2.03T 1.53B USD | $51.39K 38.79 USD | $59,400 44.84 USD | $60,500 45.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,000 41.52 USD |
-1.26
|
$1.99T 1.5B USD | $86.2K 65.07 USD | $55,000 41.52 USD | $56,300 42.5 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $51,700 39.03 USD |
-1.34
|
$1.97T 1.48B USD | $91.68K 69.2 USD | $51,600 38.95 USD | $54,000 40.76 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,430 7.12 USD |
-1.46
|
$1.94T 1.47B USD | $87.48K 66.03 USD | $9,430 7.12 USD | $9,850 7.44 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,400 7.85 USD |
-1.14
|
$1.93T 1.46B USD | $891.55K 672.98 USD | $10,250 7.74 USD | $10,800 8.15 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,800 16.46 USD |
+9
|
$1.82T 1.37B USD | $971.85K 733.58 USD | $20,800 15.7 USD | $21,900 16.53 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,000 181.92 USD |
+0.84
|
$1.77T 1.34B USD | $13.43K 10.14 USD | $239,000 180.41 USD | $245,000 184.93 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $38,900 29.36 USD |
-0.13
|
$1.75T 1.32B USD | $93.48K 70.56 USD | $38,500 29.06 USD | $39,500 29.82 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,065 2.31 USD |
-3.92
|
$1.64T 1.24B USD | $2.62M 1.98K USD | $3,050 2.3 USD | $3,255 2.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,000 60.39 USD |
-6.65
|
$1.6T 1.2B USD | $105.61K 79.71 USD | $79,800 60.24 USD | $86,500 65.29 USD | $1.6T 1.2B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,810 11.93 USD |
+0.57
|
$1.54T 1.16B USD | $3.92K 2.96 USD | $15,810 11.93 USD | $16,300 12.3 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $38,200 28.83 USD |
-2.18
|
$1.5T 1.13B USD | $174.72K 131.88 USD | $37,900 28.61 USD | $39,900 30.12 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $52,500 39.63 USD |
+0.19
|
$1.43T 1.08B USD | $203.76K 153.81 USD | $51,900 39.18 USD | $53,700 40.53 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,320 5.53 USD |
+0.55
|
$1.41T 1.06B USD | $833.85K 629.42 USD | $7,260 5.48 USD | $7,500 5.66 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $21,600 16.3 USD |
0
|
$1.39T 1.05B USD | $410.87K 310.14 USD | $20,600 15.55 USD | $22,800 17.21 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $32,250 24.34 USD |
-4.02
|
$1.34T 1.01B USD | $180.29K 136.09 USD | $32,250 24.34 USD | $34,500 26.04 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,700 11.85 USD |
+0.96
|
$1.33T 1.01B USD | $471.55K 355.94 USD | $15,620 11.79 USD | $16,120 12.17 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,035 2.29 USD |
+0.66
|
$1.25T 941.31M USD | $747.94K 564.57 USD | $3,025 2.28 USD | $3,100 2.34 USD | $1.25T 941.31M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,950 15.81 USD |
-0.48
|
$1.1T 828.1M USD | $75K 56.61 USD | $20,900 15.78 USD | $21,750 16.42 USD | $1.1T 828.1M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $108,900 82.2 USD |
+4.21
|
$1.06T 797.11M USD | $1.08K 0.82 USD | $105,800 79.86 USD | $119,000 89.83 USD | $1.06T 797.11M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,640 5.77 USD |
-0.52
|
$1.04T 784.83M USD | $2.48K 1.88 USD | $7,610 5.74 USD | $7,710 5.82 USD | $1.04T 784.83M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $5,950 4.49 USD |
-1.33
|
$1.03T 778.47M USD | $272.33K 205.57 USD | $5,920 4.47 USD | $6,130 4.63 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $57,100 43.1 USD |
+1.24
|
$1.01T 761.24M USD | $91.55K 69.11 USD | $56,500 42.65 USD | $58,300 44.01 USD | $1.01T 761.24M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,350 20.64 USD |
-0.18
|
$984.58B 743.2M USD | $37.95K 28.64 USD | $26,950 20.34 USD | $27,500 20.76 USD | $984.58B 743.2M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $20,600 15.55 USD |
+2.74
|
$982.15B 741.36M USD | $464.93K 350.95 USD | $20,200 15.25 USD | $21,250 16.04 USD | $982.15B 741.36M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,330 10.06 USD |
+0.15
|
$928.56B 700.91M USD | $135.55K 102.32 USD | $13,310 10.05 USD | $13,950 10.53 USD | $928.56B 700.91M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,120 3.11 USD |
-0.96
|
$918.25B 693.13M USD | $10.87K 8.2 USD | $4,075 3.08 USD | $4,175 3.15 USD | $918.25B 693.13M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $26,700 20.15 USD |
+7.23
|
$905.7B 683.66M USD | $380.89K 287.51 USD | $25,550 19.29 USD | $26,950 20.34 USD | $905.7B 683.66M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $62,400 47.1 USD |
-2.8
|
$901.86B 680.76M USD | $47.1K 35.55 USD | $62,300 47.03 USD | $67,000 50.57 USD | $901.86B 680.76M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$4.88B 678.41M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $4.88B 678.41M USD | 10.66 | $0.15 0.02 USD | |
| LX International Corp. 001120.KS | $23,900 18.04 USD |
0
|
$859.63B 648.88M USD | $155.14K 117.1 USD | $23,700 17.89 USD | $24,350 18.38 USD | $859.63B 648.88M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $27,050 20.42 USD |
+1.12
|
$820.36B 619.24M USD | $88.26K 66.62 USD | $27,000 20.38 USD | $27,950 21.1 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $60,900 45.97 USD |
+1.16
|
$802.12B 605.47M USD | $36.79K 27.77 USD | $60,800 45.89 USD | $63,000 47.55 USD | $802.12B 605.47M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $46,250 34.91 USD |
+0.11
|
$773.22B 583.66M USD | $9.61K 7.25 USD | $46,150 34.84 USD | $47,250 35.67 USD | $773.22B 583.66M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $19,230 14.52 USD |
+5.02
|
$772.05B 582.77M USD | $221.21K 166.97 USD | $18,740 14.15 USD | $19,600 14.79 USD | $772.05B 582.77M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,905 2.95 USD |
-0.26
|
$757.28B 571.63M USD | $277.67K 209.59 USD | $3,890 2.94 USD | $3,985 3.01 USD | $757.28B 571.63M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,250 24.34 USD |
+1.74
|
$745.84B 562.99M USD | $1.9K 1.44 USD | $31,750 23.97 USD | $32,450 24.49 USD | $745.84B 562.99M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $38,700 29.21 USD |
-0.9
|
$726.55B 548.43M USD | $53.28K 40.22 USD | $38,500 29.06 USD | $40,200 30.34 USD | $726.55B 548.43M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,380 1.8 USD |
-0.42
|
$699.88B 528.3M USD | $213.32K 161.02 USD | $2,345 1.77 USD | $2,560 1.93 USD | $699.88B 528.3M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,840 14.22 USD |
+1.84
|
$664.8B 501.81M USD | $153 0.12 USD | $18,520 13.98 USD | $19,190 14.49 USD | $664.8B 501.81M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,050 21.93 USD |
+5.44
|
$650.54B 491.05M USD | $55.76K 42.09 USD | $28,050 21.17 USD | $29,300 22.12 USD | $650.54B 491.05M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $29,550 22.31 USD |
-0.51
|
$649.5B 490.27M USD | $56.02K 42.28 USD | $29,300 22.12 USD | $31,150 23.51 USD | $649.5B 490.27M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,500 45.67 USD |
-1.47
|
$624.06B 471.06M USD | $43.35K 32.72 USD | $60,200 45.44 USD | $62,900 47.48 USD | $624.06B 471.06M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $30,150 22.76 USD |
+4.69
|
$595.8B 449.73M USD | $118.47K 89.42 USD | $29,150 22 USD | $30,250 22.83 USD | $595.8B 449.73M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,520 4.92 USD |
0
|
$525.32B 396.53M USD | $64.53K 48.71 USD | $6,510 4.91 USD | $6,650 5.02 USD | $525.32B 396.53M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,300 4.76 USD |
+11.11
|
$524.59B 395.98M USD | $1.23M 929.5 USD | $5,850 4.42 USD | $6,410 4.84 USD | $524.59B 395.98M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,400 3.32 USD |
-1.46
|
$499.23B 376.84M USD | $5.82K 4.39 USD | $4,325 3.26 USD | $4,640 3.5 USD | $499.23B 376.84M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,350 12.34 USD |
+1.87
|
$486B 366.85M USD | $36.7K 27.7 USD | $16,060 12.12 USD | $16,780 12.67 USD | $486B 366.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,150 22.76 USD |
+1.86
|
$480.69B 362.84M USD | $15.94K 12.03 USD | $29,650 22.38 USD | $30,600 23.1 USD | $480.69B 362.84M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
-0.5
|
$2.81B 359.55M USD | $33K 4.22K USD | $1.91 0.24 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Korea Line Corporation 005880.KS | $1,404 1.06 USD |
-1.34
|
$450.98B 340.42M USD | $2.19M 1.66K USD | $1,390 1.05 USD | $1,468 1.11 USD | $450.98B 340.42M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,710 6.57 USD |
-0.68
|
$448.86B 338.81M USD | $47.61K 35.94 USD | $8,690 6.56 USD | $8,980 6.78 USD | $448.86B 338.81M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $55,400 41.82 USD |
+3.55
|
$432.62B 326.56M USD | $36 0.03 USD | $54,400 41.06 USD | $55,400 41.82 USD | $432.62B 326.56M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $1,997 1.51 USD |
-0.15
|
$429.7B 324.36M USD | $353.23K 266.63 USD | $1,997 1.51 USD | $2,035 1.54 USD | $429.7B 324.36M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $55,000 41.52 USD |
+1.85
|
$425.52B 321.2M USD | $16.96K 12.8 USD | $54,000 40.76 USD | $55,700 42.04 USD | $425.52B 321.2M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,350 22.15 USD |
-1.51
|
$424.39B 320.35M USD | $31.96K 24.13 USD | $29,050 21.93 USD | $31,500 23.78 USD | $424.39B 320.35M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $42,400 32.01 USD |
0
|
$409.85B 309.37M USD | $15.87K 11.98 USD | $41,850 31.59 USD | $42,950 32.42 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $28,750 21.7 USD |
-1.03
|
$405.62B 306.18M USD | $464 0.35 USD | $28,750 21.7 USD | $29,050 21.93 USD | $405.62B 306.18M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,850 5.17 USD |
+6.7
|
$389.42B 293.95M USD | $388.66K 293.37 USD | $6,530 4.93 USD | $6,990 5.28 USD | $389.42B 293.95M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,453 1.1 USD |
-0.34
|
$349.11B 263.52M USD | $1.08M 812.2 USD | $1,450 1.09 USD | $1,504 1.14 USD | $349.11B 263.52M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
-3.08
|
$1.98B 252.56M USD | $236K 30.18K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,200 28.83 USD |
+2.41
|
$329.39B 248.64M USD | $6.44K 4.86 USD | $37,100 28 USD | $38,200 28.83 USD | $329.39B 248.64M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,100 15.93 USD |
+0.96
|
$303.99B 229.46M USD | $17.59K 13.28 USD | $21,000 15.85 USD | $21,450 16.19 USD | $303.99B 229.46M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $21,400 16.15 USD |
+4.39
|
$285.13B 215.22M USD | $91.92K 69.39 USD | $20,500 15.47 USD | $21,550 16.27 USD | $285.13B 215.22M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,450 10.15 USD |
+1.28
|
$276.63B 208.81M USD | $1.18K 0.89 USD | $13,280 10.02 USD | $13,550 10.23 USD | $276.63B 208.81M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,800 14.19 USD |
-0.27
|
$272.02B 205.33M USD | $16.92K 12.77 USD | $18,770 14.17 USD | $19,260 14.54 USD | $272.02B 205.33M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,100 21.21 USD |
+1.26
|
$269.24B 203.23M USD | $13.95K 10.53 USD | $27,850 21.02 USD | $28,450 21.48 USD | $269.24B 203.23M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $16,970 12.81 USD |
-0.29
|
$265.11B 200.11M USD | $597 0.45 USD | $16,820 12.7 USD | $17,600 13.29 USD | $265.11B 200.11M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,600 5.74 USD |
+0.93
|
$239.13B 180.5M USD | $18.91K 14.28 USD | $7,550 5.7 USD | $7,620 5.75 USD | $239.13B 180.5M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $19,710 14.88 USD |
+1.08
|
$236.74B 178.7M USD | $27.98K 21.12 USD | $19,340 14.6 USD | $20,000 15.1 USD | $236.74B 178.7M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,300 3.25 USD |
+4.88
|
$232.31B 175.35M USD | $5.67M 4.28K USD | $3,975 3 USD | $4,350 3.28 USD | $232.31B 175.35M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,958 1.48 USD |
+0.1
|
$228.27B 172.3M USD | $73.35K 55.37 USD | $1,957 1.48 USD | $1,975 1.49 USD | $228.27B 172.3M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,700 9.59 USD |
0
|
$223.88B 168.99M USD | $12.54K 9.47 USD | $12,650 9.55 USD | $12,830 9.68 USD | $223.88B 168.99M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||