منصة التبادل: KSE القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (19)
KSE (19)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (19)
- {{item.name}}
- جميع القطاعات
- الصناعيون (19)
المعدات الكهربائية وقطع الغيار (19)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $6.01 0.77 USD |
-0.83
|
$11.73B 1.5B USD | $1.54M 197.04K USD | $5.96 0.76 USD | $6.13 0.78 USD | $11.73B 1.5B USD | 26.13 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
-6.35
|
$8.56B 1.09B USD | $3.14M 401.49K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.56 0.97 USD |
+1.75
|
$7.47B 954.59M USD | $907.55K 116.04K USD | $7.46 0.95 USD | $7.64 0.98 USD | $7.47B 954.59M USD | 9.69 | $0.78 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.35 0.3 USD |
-1.67
|
$3.23B 413.4M USD | $2.7M 344.59K USD | $2.33 0.3 USD | $2.42 0.31 USD | $3.23B 413.4M USD | 5.34 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+1.75
|
$1.93B 247.31M USD | $45K 5.75K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
+1.89
|
$1.67B 213.43M USD | $328K 41.94K USD | $1.57 0.2 USD | $1.63 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
+1.28
|
$1.36B 173.95M USD | $652K 83.37K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.36B 173.95M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6899 0.09 USD |
-4.17
|
$542.02M 69.3M USD | $268K 34.27K USD | $0.6099 0.08 USD | $0.6899 0.09 USD | $542.02M 69.3M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.51 0.07 USD |
-3.77
|
$478.8M 61.22M USD | $1.17M 148.96K USD | $0.51 0.07 USD | $0.53 0.07 USD | $478.8M 61.22M USD | 0 | -$0.22 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$410.31M 52.46M USD | $1.41M 180.8K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
+5.32
|
$215.82M 27.6M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $215.82M 27.6M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0077 USD |
0
|
$164.36M 21.02M USD | $542.5K 69.37K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $164.36M 21.02M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-2.13
|
$138M 17.65M USD | $1.6M 205.09K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $138M 17.65M USD | 13.80 | $0.01 0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
0
|
$59.4M 7.6M USD | $1.03M 131.7K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
+2.17
|
$47M 6.01M USD | $40K 5.11K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1199 0.02 USD |
+3.33
|
$19.37M 2.48M USD | $53K 6.78K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $19.37M 2.48M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $434,000 327.6 USD |
+3.7
|
$15.62T 11.79B USD | $318.83K 240.67 USD | $421,000 317.79 USD | $434,000 327.6 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $262,500 198.14 USD |
+1.16
|
$7.8T 5.89B USD | $325.35K 245.59 USD | $259,000 195.5 USD | $266,000 200.79 USD | $7.8T 5.89B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $175,100 132.17 USD |
-2.67
|
$4.79T 3.61B USD | $426.86K 322.21 USD | $173,800 131.19 USD | $180,600 136.32 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,260 12.27 USD |
-0.43
|
$3.02T 2.28B USD | $3.96M 2.99K USD | $16,160 12.2 USD | $16,940 12.79 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $31,400 23.7 USD |
-0.95
|
$1.5T 1.13B USD | $447.75K 337.98 USD | $31,200 23.55 USD | $32,700 24.68 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,280 14.55 USD |
+0.26
|
$1.33T 1.01B USD | $1.32M 997.34 USD | $19,050 14.38 USD | $19,600 14.79 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,400 4.08 USD |
0
|
$1.33T 1B USD | $31.4K 23.7 USD | $5,370 4.05 USD | $5,500 4.15 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,900 17.29 USD |
+2.23
|
$1.2T 905.18M USD | $110.36K 83.31 USD | $22,200 16.76 USD | $23,000 17.36 USD | $1.2T 905.18M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,500 26.8 USD |
-1.25
|
$1.08T 812.68M USD | $145.12K 109.54 USD | $35,500 26.8 USD | $37,000 27.93 USD | $1.08T 812.68M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,400 53.14 USD |
+0.14
|
$927.25B 699.92M USD | $86.8K 65.52 USD | $69,700 52.61 USD | $71,400 53.9 USD | $927.25B 699.92M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,600 50.27 USD |
+6.56
|
$673.66B 508.5M USD | $146.87K 110.86 USD | $62,900 47.48 USD | $66,700 50.35 USD | $673.66B 508.5M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,150 3.89 USD |
-2.28
|
$236.83B 178.76M USD | $174.03K 131.36 USD | $5,150 3.89 USD | $5,300 4 USD | $236.83B 178.76M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,090 2.33 USD |
-1.12
|
$231.69B 174.88M USD | $2.82M 2.13K USD | $3,090 2.33 USD | $3,210 2.42 USD | $231.69B 174.88M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,110 3.1 USD |
-0.12
|
$116.8B 88.17M USD | $37.29K 28.15 USD | $4,095 3.09 USD | $4,245 3.2 USD | $116.8B 88.17M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,120 1.6 USD |
+0.95
|
$89.45B 67.52M USD | $440.99K 332.87 USD | $2,080 1.57 USD | $2,150 1.62 USD | $89.45B 67.52M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,050 3.81 USD |
+1.61
|
$72.66B 54.85M USD | $665.71K 502.5 USD | $4,890 3.69 USD | $5,210 3.93 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,151 0.87 USD |
-1.46
|
$65.15B 49.18M USD | $205.51K 155.13 USD | $1,121 0.85 USD | $1,168 0.88 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
+0.27
|
$54B 40.76M USD | $16.71K 12.62 USD | $3,720 2.81 USD | $3,775 2.85 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.67 0.09 USD |
0
|
$133.3M 17.04M USD | $4K 511.45 USD | $0.67 0.09 USD | $0.67 0.09 USD | $133.3M 17.04M USD | 5.15 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4199 0.05 USD |
-1.19
|
$49.27M 6.3M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $49.27M 6.3M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.06 0.14 USD |
0
|
$28.62M 3.66M USD | $400 51.15 USD | $1.05 0.13 USD | $1.1 0.14 USD | $28.62M 3.66M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,720 6.58 USD |
-0.34
|
$0 0 USD | $7.19K 5.43 USD | $8,560 6.46 USD | $8,750 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}