منصة التبادل: KSE القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (19)
KSE (19)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (19)
- {{item.name}}
- جميع القطاعات
- الصناعيون (19)
المعدات الكهربائية وقطع الغيار (19)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $7.69 0.98 USD |
+3.64
|
$15.02B 1.92B USD | $6.85M 876.31K USD | $7.37 0.94 USD | $7.72 0.99 USD | $15.02B 1.92B USD | 33.43 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5799 0.07 USD |
-1.69
|
$8.56B 1.09B USD | $658K 84.13K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.39 1.07 USD |
+0.6
|
$8.29B 1.06B USD | $2.92M 373.15K USD | $8.24 1.05 USD | $8.52 1.09 USD | $8.29B 1.06B USD | 10.75 | $0.78 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.48 0.32 USD |
+1.64
|
$3.41B 436.27M USD | $530K 67.77K USD | $2.45 0.31 USD | $2.5 0.32 USD | $3.41B 436.27M USD | 5.63 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.83B 234.51M USD | $89K 11.38K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.83B 234.51M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.68 0.21 USD |
-1.18
|
$1.73B 221.34M USD | $220K 28.13K USD | $1.65 0.21 USD | $1.68 0.21 USD | $1.73B 221.34M USD | 4.54 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.34B 171.75M USD | $2.74M 350.34K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.34B 171.75M USD | 39.00 | $0.01 0.001 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $180K 23.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.53 0.07 USD |
-5.36
|
$525.74M 67.22M USD | $4.36M 557.61K USD | $0.52 0.07 USD | $0.56 0.07 USD | $525.74M 67.22M USD | 0 | -$0.2 -0.02 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.66 0.08 USD |
+1.54
|
$518.45M 66.29M USD | $32.75K 4.19K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $518.45M 66.29M USD | 0 | -$0.25 -0.03 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
+1.79
|
$425.23M 54.37M USD | $7.28M 931.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-7
|
$218M 27.87M USD | $228K 29.15K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $218M 27.87M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+1.42
|
$143M 18.28M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143M 18.28M USD | 14.30 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0040 USD |
-3.03
|
$57.6M 7.36M USD | $140K 17.9K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0057 USD |
-2.17
|
$46M 5.88M USD | $110K 14.06K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $46M 5.88M USD | 4.50 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
0
|
$19.83M 2.54M USD | $202K 25.83K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.83M 2.54M USD | 0 | -$0.6 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $487,500 367.98 USD |
-4.04
|
$18.28T 13.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $284,000 214.37 USD |
-3.89
|
$8.78T 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $186,500 140.78 USD |
-11.61
|
$5.77T 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,600 12.53 USD |
-3.77
|
$3.2T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $41,050 30.99 USD |
+1.11
|
$1.96T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,960 4.5 USD |
-0.17
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,800 17.21 USD |
-3.18
|
$1.62T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,550 17.02 USD |
+1.81
|
$1.18T 891.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 891.34M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,650 25.4 USD |
-3.86
|
$1.06T 801.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 801.23M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,600 52.54 USD |
-0.57
|
$921.98B 695.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,500 49.44 USD |
0
|
$662.53B 500.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53B 500.1M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,000 4.53 USD |
+1.69
|
$275.91B 208.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.91B 208.27M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,130 2.36 USD |
-1.88
|
$239.18B 180.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.18B 180.54M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,095 3.09 USD |
-2.96
|
$116.38B 87.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.38B 87.85M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,115 1.6 USD |
+1.68
|
$89.24B 67.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.24B 67.36M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,340 4.03 USD |
+3.89
|
$76.84B 58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.84B 58M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,064 0.8 USD |
-2.21
|
$61.59B 46.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.59B 46.49M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,715 2.8 USD |
+0.27
|
$53.5B 40.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.5B 40.38M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
-6.25
|
$127.33M 16.28M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $127.33M 16.28M USD | 5.00 | $0.12 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4299 0.05 USD |
+16.44
|
$50.46M 6.45M USD | $1 0.13 USD | $0.3699 0.05 USD | $0.5 0.06 USD | $50.46M 6.45M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.12 0.14 USD |
-6.67
|
$36.29M 4.64M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.21 0.15 USD | $36.29M 4.64M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $11,240 8.48 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}