Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$47.15B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

منصة التبادل: KSE القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الصناعيون (19)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIME INTERCON  1729.HK $4.65 0.59 USD
-6.25
$9.07B 1.16B USD $4.94M 631.12K USD $4.61 0.59 USD $4.9 0.63 USD $9.07B 1.16B USD 20.21 $0.23 0.03 USD
Wasion Holdings Limited  3393.HK $8.1 1.04 USD
-5.15
$8.01B 1.02B USD $5.23M 669.23K USD $7.96 1.02 USD $8.44 1.08 USD $8.01B 1.02B USD 10.65 $0.76 0.1 USD
Honbridge Holdings Limited  8137.HK $0.4799 0.06 USD
-4
$6.93B 886.14M USD $834K 106.64K USD $0.4799 0.06 USD $0.5 0.06 USD $6.93B 886.14M USD 0 -$0.04 -0.005 USD
LEOCH INT'L  0842.HK $2.31 0.3 USD
-10.12
$3.18B 406.37M USD $12.82M 1.64M USD $2.3 0.29 USD $2.51 0.32 USD $3.18B 406.37M USD 5.37 $0.43 0.05 USD
VPOWER GROUP  1608.HK $0.32 0.04 USD
+3.28
$2.1B 268.62M USD $23K 2.94K USD $0.3099 0.04 USD $0.3099 0.04 USD $2.1B 268.62M USD 0 -$0.66 -0.08 USD
Ten Pao Group Holdings Limited  1979.HK $1.7 0.22 USD
-5.03
$1.75B 223.97M USD $1.11M 141.67K USD $1.67 0.21 USD $1.77 0.23 USD $1.75B 223.97M USD 4.59 $0.37 0.05 USD
UNITY GP HLDGS  1539.HK $0.4699 0.06 USD
0
$1.6B 204.77M USD $2.55M 325.79K USD $0.46 0.06 USD $0.4699 0.06 USD $1.6B 204.77M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,615 1.97 USD
+0.58
$196.07B 148M USD $987.08K 745.09 USD $2,520 1.9 USD $2,665 2.01 USD $196.07B 148M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.38 0.05 USD
0
$795.9M 101.77M USD $12K 1.53K USD $0.3699 0.05 USD $0.38 0.05 USD $795.9M 101.77M USD 19.00 $0.02 0.002 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.7399 0.09 USD
-1.33
$581.3M 74.33M USD $12K 1.53K USD $0.6999 0.09 USD $0.75 0.1 USD $581.3M 74.33M USD 0 -$0.25 -0.03 USD
HG Semiconductor Limited  6908.HK $0.52 0.07 USD
-3.7
$488.19M 62.42M USD $1.46M 187.13K USD $0.51 0.07 USD $0.54 0.07 USD $488.19M 62.42M USD 0 -$0.23 -0.02 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.2999 0.04 USD
0
$440.15M 56.28M USD $142K 18.16K USD $0.2899 0.04 USD $0.2999 0.04 USD $440.15M 56.28M USD 0 -$0.03 -0.003 USD
VESON HLDG  1399.HK $0.19 0.02 USD
0
$202.74M 25.92M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $202.74M 25.92M USD 4.65 $0.04 0.005 USD
Century Energy International Holdings Limited  8132.HK $0.07 0.0083 USD
+8.33
$175.14M 22.39M USD $900K 115.08K USD $0.07 0.0083 USD $0.07 0.0084 USD $175.14M 22.39M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.13 0.02 USD
-3.08
$126M 16.11M USD $1.46M 186.68K USD $0.13 0.02 USD $0.13 0.02 USD $126M 16.11M USD 0 $0 0 USD
REM GROUP HLDGS  1750.HK $0.04 0.0051 USD
0
$72M 9.21M USD $50K 6.39K USD $0.04 0.0051 USD $0.04 0.0051 USD $72M 9.21M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.04 0.0056 USD
-4.35
$44M 5.63M USD $580K 74.16K USD $0.04 0.0056 USD $0.05 0.0058 USD $44M 5.63M USD 4.40 $0.01 0.001 USD
Golden Power Group Holdings Limited  3919.HK $0.05 0.0063 USD
0
$27M 3.45M USD $90K 11.51K USD $0.05 0.0063 USD $0.05 0.0063 USD $27M 3.45M USD 0 -$0.01 -0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.1499 0.02 USD
-3.8
$18.28M 2.34M USD $240K 30.69K USD $0.1499 0.02 USD $0.1499 0.02 USD $18.28M 2.34M USD 0 -$0.65 -0.08 USD
HD Hyundai Electric Co., Ltd.  267260.KS $303,000 228.72 USD
+3.59
$10.91T 8.23B USD $362.46K 273.59 USD $291,500 220.03 USD $309,000 233.24 USD $10.91T 8.23B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $171,500 129.45 USD
+0.41
$5.09T 3.85B USD $278.23K 210.02 USD $166,500 125.68 USD $172,800 130.44 USD $5.09T 3.85B USD 0 $0 0 USD
LS Corp.  006260.KS $108,000 81.52 USD
+5.57
$2.95T 2.23B USD $294.51K 222.31 USD $99,400 75.03 USD $108,600 81.98 USD $2.95T 2.23B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,210 8.46 USD
+0.63
$2.08T 1.57B USD $659.22K 497.6 USD $10,890 8.22 USD $11,370 8.58 USD $2.08T 1.57B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,400 16.91 USD
+5.41
$1.17T 885.41M USD $123.95K 93.57 USD $20,700 15.63 USD $22,400 16.91 USD $1.17T 885.41M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $23,550 17.78 USD
-7.28
$1.12T 847.53M USD $870.77K 657.29 USD $22,850 17.25 USD $25,200 19.02 USD $1.12T 847.53M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $14,500 10.95 USD
+10.69
$1.01T 760.09M USD $293.72K 221.71 USD $12,870 9.71 USD $14,560 10.99 USD $1.01T 760.09M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,300 3.25 USD
+2.38
$1.01T 760.09M USD $13.36K 10.09 USD $4,145 3.13 USD $4,310 3.25 USD $1.01T 760.09M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $29,300 22.12 USD
-1.51
$888.6B 670.75M USD $105.05K 79.3 USD $28,700 21.66 USD $30,150 22.76 USD $888.6B 670.75M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $66,900 50.5 USD
0
$881.15B 665.12M USD $37.25K 28.12 USD $65,500 49.44 USD $67,900 51.25 USD $881.15B 665.12M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,700 49.59 USD
+1.86
$677.7B 511.55M USD $37.24K 28.11 USD $64,200 48.46 USD $66,500 50.2 USD $677.7B 511.55M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $3,540 2.67 USD
+0.14
$162.79B 122.88M USD $58.41K 44.09 USD $3,500 2.64 USD $3,560 2.69 USD $162.79B 122.88M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $9,940 7.5 USD
+29.93
$143.03B 107.96M USD $7.14M 5.39K USD $6,740 5.09 USD $9,940 7.5 USD $143.03B 107.96M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,535 2.67 USD
-1.53
$100.46B 75.83M USD $66.72K 50.36 USD $3,480 2.63 USD $3,795 2.86 USD $100.46B 75.83M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,363 1.03 USD
+3.1
$57.51B 43.41M USD $160.01K 120.78 USD $1,297 0.98 USD $1,435 1.08 USD $57.51B 43.41M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,635 2.74 USD
+8.83
$52.34B 39.51M USD $73.84K 55.73 USD $3,315 2.5 USD $3,640 2.75 USD $52.34B 39.51M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $699 0.53 USD
+1.01
$39.57B 29.87M USD $103.65K 78.24 USD $665 0.5 USD $703 0.53 USD $39.57B 29.87M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.5999 0.08 USD
+3.45
$119.37M 15.26M USD $110K 14.06K USD $0.5799 0.07 USD $0.5999 0.08 USD $119.37M 15.26M USD 6.66 $0.09 0.01 USD
SOLARTECH INT'L  1166.HK $0.34 0.04 USD
+8.06
$39.77M 5.09M USD $60K 7.67K USD $0.33 0.04 USD $0.34 0.04 USD $39.77M 5.09M USD 0 -$0.48 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,450 5.62 USD
+6.28
$0 0 USD $4.39K 3.32 USD $6,720 5.07 USD $7,450 5.62 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا