منصة التبادل: KSE القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (19)
KSE (19)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (19)
- {{item.name}}
- جميع القطاعات
- الصناعيون (19)
المعدات الكهربائية وقطع الغيار (19)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
0
|
$8.56B 1.09B USD | $302K 38.61K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| TIME INTERCON 1729.HK | $4.26 0.54 USD |
-2.52
|
$8.31B 1.06B USD | $533K 68.15K USD | $4.21 0.54 USD | $4.33 0.55 USD | $8.31B 1.06B USD | 18.52 | $0.23 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.69 0.98 USD |
-0.65
|
$7.59B 971.01M USD | $424K 54.21K USD | $7.66 0.98 USD | $7.86 1 USD | $7.59B 971.01M USD | 9.98 | $0.77 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.39 0.31 USD |
-3.63
|
$3.29B 420.44M USD | $1.71M 218.13K USD | $2.39 0.31 USD | $2.5 0.32 USD | $3.29B 420.44M USD | 5.55 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.04M USD | $50K 6.39K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.62 0.21 USD |
-0.61
|
$1.67B 213.43M USD | $120K 15.34K USD | $1.61 0.21 USD | $1.63 0.21 USD | $1.67B 213.43M USD | 4.37 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
-1.28
|
$1.33B 169.54M USD | $1.87M 239.61K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.33B 169.54M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.33
|
$774.95M 99.09M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6199 0.08 USD |
-12.68
|
$487.03M 62.27M USD | $52K 6.65K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $487.03M 62.27M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
-1.09
|
$427.16M 54.62M USD | $167K 21.35K USD | $0.45 0.06 USD | $0.46 0.06 USD | $427.16M 54.62M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.75
|
$417.77M 53.42M USD | $6.91M 883.02K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $417.77M 53.42M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.2 0.03 USD |
-1.01
|
$213.64M 27.32M USD | $574K 73.39K USD | $0.17 0.02 USD | $0.2 0.03 USD | $213.64M 27.32M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
-2.63
|
$148M 18.92M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148M 18.92M USD | 14.80 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0058 USD |
+9.52
|
$123.95M 15.85M USD | $3.14M 401.49K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $123.95M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
-8.33
|
$59.4M 7.6M USD | $360K 46.03K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0054 USD |
-2.27
|
$43M 5.5M USD | $260K 33.24K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $43M 5.5M USD | 4.29 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.13 0.02 USD |
-10
|
$19.68M 2.52M USD | $520K 66.49K USD | $0.13 0.02 USD | $0.13 0.02 USD | $19.68M 2.52M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $384,250 290.05 USD |
+2.47
|
$13.83T 10.44B USD | $265.95K 200.75 USD | $367,000 277.03 USD | $389,000 293.63 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $253,500 191.35 USD |
-0.2
|
$7.53T 5.68B USD | $119.98K 90.57 USD | $247,500 186.82 USD | $256,000 193.24 USD | $7.53T 5.68B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $152,400 115.04 USD |
+3.04
|
$4.17T 3.15B USD | $161.69K 122.05 USD | $145,000 109.45 USD | $152,500 115.11 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,080 9.12 USD |
-1.06
|
$2.24T 1.69B USD | $494.12K 372.98 USD | $12,060 9.1 USD | $12,410 9.37 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,750 23.21 USD |
-0.49
|
$1.47T 1.11B USD | $536.48K 404.95 USD | $30,200 22.8 USD | $31,250 23.59 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,675 3.53 USD |
-1.69
|
$1.17T 882.54M USD | $16.72K 12.62 USD | $4,595 3.47 USD | $4,815 3.63 USD | $1.17T 882.54M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,790 12.67 USD |
-2.33
|
$1.16T 876.75M USD | $248.85K 187.84 USD | $16,680 12.59 USD | $17,190 12.98 USD | $1.16T 876.75M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,550 26.08 USD |
-1
|
$1.05T 790.93M USD | $93.86K 70.85 USD | $33,900 25.59 USD | $34,650 26.16 USD | $1.05T 790.93M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,700 14.87 USD |
-1.99
|
$1.03T 778.69M USD | $85.03K 64.19 USD | $19,460 14.69 USD | $20,200 15.25 USD | $1.03T 778.69M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,900 48.23 USD |
-1.55
|
$841.63B 635.3M USD | $25.67K 19.37 USD | $63,600 48.01 USD | $64,700 48.84 USD | $841.63B 635.3M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $57,700 43.55 USD |
-3.67
|
$583.64B 440.55M USD | $32.9K 24.83 USD | $57,600 43.48 USD | $59,900 45.21 USD | $583.64B 440.55M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,935 2.22 USD |
-0.17
|
$220.06B 166.11M USD | $859.03K 648.43 USD | $2,890 2.18 USD | $2,960 2.23 USD | $220.06B 166.11M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,210 3.18 USD |
+0.24
|
$193.6B 146.14M USD | $44.22K 33.38 USD | $4,160 3.14 USD | $4,225 3.19 USD | $193.6B 146.14M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,080 7.61 USD |
+2.76
|
$145.04B 109.48M USD | $4M 3.02K USD | $10,010 7.56 USD | $11,220 8.47 USD | $145.04B 109.48M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,870 2.92 USD |
-1.02
|
$109.98B 83.02M USD | $31.88K 24.06 USD | $3,760 2.84 USD | $3,940 2.97 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,638 1.24 USD |
+3.8
|
$69.12B 52.17M USD | $452.91K 341.87 USD | $1,576 1.19 USD | $1,661 1.25 USD | $69.12B 52.17M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,075 0.81 USD |
-2.09
|
$60.85B 45.93M USD | $132.83K 100.26 USD | $1,060 0.8 USD | $1,107 0.84 USD | $60.85B 45.93M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,555 2.68 USD |
-0.14
|
$51.19B 38.64M USD | $4.53K 3.42 USD | $3,520 2.66 USD | $3,580 2.7 USD | $51.19B 38.64M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+1.59
|
$127.33M 16.28M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.33 0.04 USD |
0
|
$38.59M 4.93M USD | $13K 1.66K USD | $0.33 0.04 USD | $0.33 0.04 USD | $38.59M 4.93M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0058 USD |
-11.54
|
$1.24M 158.81K USD | $137K 17.52K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $1.24M 158.81K USD | 0 | -$0.24 -0.03 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,050 6.08 USD |
-3.59
|
$0 0 USD | $1.9K 1.43 USD | $7,900 5.96 USD | $8,330 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}