منصة التبادل: KSE القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (12)
KSE (12)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (12)
- {{item.name}}
- جميع القطاعات
- الصناعيون (12)
الشحن واللوجستيات المتكاملة (12)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.5 17.96 USD |
+1.15
|
$112.16B 14.34B USD | $387.22K 49.51K USD | $138.8 17.75 USD | $141.5 18.09 USD | $112.16B 14.34B USD | 11.28 | $12.45 1.59 USD | |
| JD Logistics, Inc. 2618.HK | $12.58 1.61 USD |
+0.64
|
$77.37B 9.89B USD | $8.39M 1.07M USD | $12.32 1.58 USD | $12.64 1.62 USD | $77.37B 9.89B USD | 11.75 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+1.04
|
$62.79B 8.03B USD | $11.37M 1.45M USD | $3.79 0.48 USD | $3.91 0.5 USD | $62.79B 8.03B USD | 6.55 | $0.59 0.08 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $16.16 2.07 USD |
-2.88
|
$14.77B 1.89B USD | $2.09M 267.29K USD | $16 2.05 USD | $16.8 2.15 USD | $14.77B 1.89B USD | 101.00 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.63 0.98 USD |
0
|
$13.79B 1.76B USD | $216K 27.62K USD | $7.57 0.97 USD | $7.69 0.98 USD | $13.79B 1.76B USD | 10.45 | $0.73 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $254K 32.48K USD | $1.57 0.2 USD | $1.59 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $3 0.38 USD |
0
|
$586.86M 75.04M USD | $73.9K 9.45K USD | $3 0.38 USD | $3.07 0.39 USD | $586.86M 75.04M USD | 7.50 | $0.4 0.05 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4299 0.05 USD |
-3.37
|
$573.16M 73.29M USD | $360K 46.03K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $573.16M 73.29M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
+1.85
|
$462.21M 59.1M USD | $50K 6.39K USD | $1.06 0.14 USD | $1.1 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4199 0.05 USD |
+1.22
|
$315.53M 40.34M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $315.53M 40.34M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
0
|
$276.39M 35.34M USD | $368K 47.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.39M 35.34M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
0
|
$270.17M 34.54M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
0
|
$198.34M 25.36M USD | $172K 21.99K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4699 0.06 USD |
+2.17
|
$166.28M 21.26M USD | $82K 10.48K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $166.28M 21.26M USD | 23.50 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
-0.85
|
$148.48M 18.99M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $148.48M 18.99M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-7.77
|
$95M 12.15M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 9.50 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-3.9
|
$44.4M 5.68M USD | $505K 64.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $44.4M 5.68M USD | 0 | -$0.01 -0.001 USD | |
| Hanjin Kal 18064K.KS | $41,700 31.48 USD |
-3.39
|
$9.93T 7.5B USD | $28.21K 21.3 USD | $41,100 31.02 USD | $45,500 34.35 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $143,100 108.02 USD |
-7.68
|
$9.49T 7.16B USD | $87.24K 65.85 USD | $141,500 106.81 USD | $151,600 114.43 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,100 88.39 USD |
-3.22
|
$8.78T 6.63B USD | $152.39K 115.03 USD | $115,800 87.41 USD | $119,800 90.43 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $86,300 65.14 USD |
+0.47
|
$1.75T 1.32B USD | $14.21K 10.73 USD | $85,900 64.84 USD | $87,800 66.27 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,350 15.36 USD |
-1.69
|
$304.18B 229.61M USD | $18.56K 14.01 USD | $20,100 15.17 USD | $20,700 15.63 USD | $304.18B 229.61M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,390 7.09 USD |
-1.88
|
$297.76B 224.76M USD | $8.08K 6.1 USD | $9,300 7.02 USD | $9,710 7.33 USD | $297.76B 224.76M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,470 10.92 USD |
-3.14
|
$293.92B 221.86M USD | $55.74K 42.07 USD | $14,340 10.82 USD | $14,860 11.22 USD | $293.92B 221.86M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.38 0.43 USD |
-2.87
|
$1.02B 129.86M USD | $5K 639.31 USD | $3.41 0.44 USD | $3.48 0.44 USD | $1.02B 129.86M USD | 30.72 | $0.11 0.01 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,740 2.07 USD |
-3.01
|
$135.02B 101.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.02B 101.92M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,165 3.14 USD |
+1.22
|
$124.56B 94.02M USD | $195.46K 147.54 USD | $4,090 3.09 USD | $4,280 3.23 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,715 2.05 USD |
-0.73
|
$76.6B 57.82M USD | $35.01K 26.42 USD | $2,700 2.04 USD | $2,735 2.06 USD | $76.6B 57.82M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,345 1.77 USD |
+0.43
|
$66.01B 49.83M USD | $77.91K 58.81 USD | $2,325 1.75 USD | $2,355 1.78 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,500 2.64 USD |
-0.57
|
$41.3B 31.17M USD | $8.38K 6.33 USD | $3,440 2.6 USD | $3,570 2.69 USD | $41.3B 31.17M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
0
|
$24.56M 3.14M USD | $70K 8.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $24.56M 3.14M USD | 0 | -$0.21 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}