منصة التبادل: KSE القطاع: الصناعيون الصناعة: الشحن واللوجستيات المتكاملة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (12)
KSE (12)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
الصناعيون (12)
- {{item.name}}
- جميع القطاعات
- الصناعيون (12)
الشحن واللوجستيات المتكاملة (12)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.2 17.8 USD |
-8.06
|
$111.12B 14.21B USD | $4.49M 573.99K USD | $137.7 17.61 USD | $143.2 18.31 USD | $111.12B 14.21B USD | 12.15 | $11.45 1.46 USD | |
| JD Logistics, Inc. 2618.HK | $10.2 1.3 USD |
-17.74
|
$67.77B 8.66B USD | $32.27M 4.13M USD | $10.16 1.3 USD | $11.62 1.49 USD | $67.77B 8.66B USD | 9.71 | $1.05 0.13 USD | |
| SINOTRANS 0598.HK | $3.23 0.41 USD |
-12.47
|
$55.35B 7.08B USD | $31.1M 3.98M USD | $3.21 0.41 USD | $3.52 0.45 USD | $55.35B 7.08B USD | 5.56 | $0.58 0.07 USD | |
| KERRY LOG NET 0636.HK | $5.64 0.72 USD |
-15.44
|
$10.19B 1.3B USD | $4.55M 582.15K USD | $5.57 0.71 USD | $6.09 0.78 USD | $10.19B 1.3B USD | 7.72 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.66 0.98 USD |
-13.35
|
$7B 895.45M USD | $846.4K 108.22K USD | $7.63 0.98 USD | $8.79 1.12 USD | $7B 895.45M USD | 47.87 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.41 0.18 USD |
-7.24
|
$1.13B 144.2M USD | $661K 84.52K USD | $1.38 0.18 USD | $1.52 0.19 USD | $1.13B 144.2M USD | 4.40 | $0.32 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.37 0.43 USD |
-1.17
|
$1.01B 129.48M USD | $13K 1.66K USD | $3.37 0.43 USD | $3.4 0.43 USD | $1.01B 129.48M USD | 18.72 | $0.18 0.02 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-9.46
|
$691.44M 88.41M USD | $165K 21.1K USD | $0.34 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-2.22
|
$566.72M 72.46M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $566.72M 72.46M USD | 0 | -$0.04 -0.005 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-8.93
|
$428.59M 54.8M USD | $1.61M 206.11K USD | $1.01 0.13 USD | $1.1 0.14 USD | $428.59M 54.8M USD | 0 | -$0.13 -0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.6 0.33 USD |
-7.14
|
$421.37M 53.88M USD | $65K 8.31K USD | $2.5 0.32 USD | $2.67 0.34 USD | $421.37M 53.88M USD | 6.66 | $0.39 0.05 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-8.73
|
$276.39M 35.34M USD | $1.96M 250.61K USD | $0.11 0.01 USD | $0.13 0.02 USD | $276.39M 35.34M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.3099 0.04 USD |
-4.69
|
$231.9M 29.65M USD | $2.15M 275.16K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $231.9M 29.65M USD | 0 | -$0.06 -0.007 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
-3.85
|
$177.09M 22.64M USD | $1.62M 207.65K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4199 0.05 USD |
-9.68
|
$148.81M 19.03M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $148.81M 19.03M USD | 21.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.11 0.01 USD |
0
|
$144.64M 18.49M USD | $4.74M 606.07K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $144.64M 18.49M USD | 5.65 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-8.46
|
$119M 15.22M USD | $1.04M 132.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $119M 15.22M USD | 11.90 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.13 0.02 USD |
-1.5
|
$39.3M 5.02M USD | $1.47M 187.96K USD | $0.13 0.02 USD | $0.13 0.02 USD | $39.3M 5.02M USD | 0 | -$0.02 -0.002 USD | |
| YUES INTL HLDG 1529.HK | $0.17 0.02 USD |
-0.59
|
$26.78M 3.42M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.78M 3.42M USD | 0 | -$0.28 -0.03 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $109,500 82.65 USD |
-5.68
|
$8.21T 6.2B USD | $211.79K 159.87 USD | $107,600 81.22 USD | $112,600 84.99 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,200 59.78 USD |
-2.1
|
$5.25T 3.96B USD | $64.35K 48.57 USD | $76,300 57.59 USD | $79,200 59.78 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $20,550 15.51 USD |
-4.86
|
$5.1T 3.85B USD | $1.18K 0.89 USD | $20,500 15.47 USD | $21,850 16.49 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,700 64.69 USD |
-4.14
|
$1.71T 1.29B USD | $54.83K 41.39 USD | $84,600 63.86 USD | $87,200 65.82 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,850 14.23 USD |
-1.57
|
$272.74B 205.88M USD | $25.62K 19.34 USD | $18,800 14.19 USD | $19,280 14.55 USD | $272.74B 205.88M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,200 5.43 USD |
-4.13
|
$217.4B 164.1M USD | $41.14K 31.05 USD | $7,020 5.3 USD | $7,510 5.67 USD | $217.4B 164.1M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $10,440 7.88 USD |
-5.86
|
$213.47B 161.13M USD | $32.31K 24.39 USD | $10,400 7.85 USD | $11,000 8.3 USD | $213.47B 161.13M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,545 2.68 USD |
-5.34
|
$106.02B 80.02M USD | $77.08K 58.18 USD | $3,500 2.64 USD | $3,740 2.82 USD | $106.02B 80.02M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,010 1.52 USD |
-5.19
|
$96.07B 72.52M USD | $372.99K 281.55 USD | $2,010 1.52 USD | $2,090 1.58 USD | $96.07B 72.52M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,575 1.94 USD |
+3
|
$72.65B 54.84M USD | $794.03K 599.36 USD | $2,415 1.82 USD | $2,665 2.01 USD | $72.65B 54.84M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $1,998 1.51 USD |
-5.08
|
$56.24B 42.45M USD | $268.59K 202.74 USD | $1,993 1.5 USD | $2,090 1.58 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,350 2.53 USD |
-0.15
|
$39.53B 29.84M USD | $32.65K 24.65 USD | $3,255 2.46 USD | $3,410 2.57 USD | $39.53B 29.84M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
-0.61
|
$20.21M 2.58M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $20.21M 2.58M USD | 0 | -$0.21 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}