منصة التبادل: KSE القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (83)
KSE (83)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (83)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,200 40.91 USD |
-0.91
|
$357.63T 269.95B USD | $11.24M 8.48K USD | $54,100 40.84 USD | $55,200 41.67 USD | $357.63T 269.95B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-0.28
|
$1.37T 175.8B USD | $139.3M 17.81M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.8B USD | 52.52 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.8 5.34 USD |
0
|
$431.81B 55.21B USD | $32.87M 4.2M USD | $41.5 5.31 USD | $42.25 5.4 USD | $431.81B 55.21B USD | 76.00 | $0.55 0.07 USD | |
| ZTE 0763.HK | $21.85 2.79 USD |
-0.91
|
$154.08B 19.7B USD | $6.39M 816.75K USD | $21.8 2.79 USD | $22.35 2.86 USD | $154.08B 19.7B USD | 11.87 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.48 1.21 USD |
-0.94
|
$117.6B 15.04B USD | $73.79M 9.44M USD | $9.33 1.19 USD | $9.63 1.23 USD | $117.6B 15.04B USD | 11.42 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-0.44
|
$75.93B 9.71B USD | $11.39M 1.46M USD | $33.5 4.28 USD | $34.55 4.42 USD | $75.93B 9.71B USD | 16.43 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.15 7.95 USD |
-1.11
|
$67.52B 8.63B USD | $6.01M 767.9K USD | $61.8 7.9 USD | $63.65 8.14 USD | $67.52B 8.63B USD | 23.10 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.75 3.93 USD |
-0.81
|
$61.06B 7.81B USD | $17.36M 2.22M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.06B 7.81B USD | 113.88 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $170.95M 21.86M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.36 1.58 USD |
-2.37
|
$43.6B 5.57B USD | $22.72M 2.91M USD | $12.32 1.58 USD | $12.88 1.65 USD | $43.6B 5.57B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.85 4.84 USD |
-0.53
|
$43.48B 5.56B USD | $2.26M 289.42K USD | $37.6 4.81 USD | $38.3 4.9 USD | $43.48B 5.56B USD | 22.80 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
-3.51
|
$42.77B 5.47B USD | $3.97M 507.16K USD | $27.2 3.48 USD | $28.25 3.61 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.3 3.49 USD |
-1.27
|
$34.96B 4.47B USD | $4.16M 531.9K USD | $26.85 3.43 USD | $28.7 3.67 USD | $34.96B 4.47B USD | 37.39 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.24 1.44 USD |
-0.18
|
$32.89B 4.21B USD | $1.34M 171.05K USD | $11.18 1.43 USD | $11.38 1.46 USD | $32.89B 4.21B USD | 14.59 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.79 1.12 USD |
-2.98
|
$27.42B 3.51B USD | $12.27M 1.57M USD | $8.74 1.12 USD | $9.09 1.16 USD | $27.42B 3.51B USD | 20.92 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.74 1.37 USD |
-0.92
|
$27.07B 3.46B USD | $2.57M 329.1K USD | $10.62 1.36 USD | $10.94 1.4 USD | $27.07B 3.46B USD | 15.34 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
+1.16
|
$24.36B 3.11B USD | $100.46M 12.84M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.36B 3.11B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.42 0.31 USD |
-0.82
|
$21.97B 2.81B USD | $50.58M 6.47M USD | $2.41 0.31 USD | $2.48 0.32 USD | $21.97B 2.81B USD | 20.16 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $52.4 6.7 USD |
-1.69
|
$21.82B 2.79B USD | $921.52K 117.83K USD | $52.3 6.69 USD | $53.5 6.84 USD | $21.82B 2.79B USD | 63.13 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.02 1.92 USD |
-1.18
|
$19.51B 2.49B USD | $4.41M 564.07K USD | $14.98 1.92 USD | $15.38 1.97 USD | $19.51B 2.49B USD | 15.48 | $0.97 0.12 USD | |
| COWELL 1415.HK | $21.9 2.8 USD |
-3.1
|
$18.88B 2.41B USD | $3.33M 426.17K USD | $21.9 2.8 USD | $22.65 2.9 USD | $18.88B 2.41B USD | 20.85 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.81 1 USD |
-1.26
|
$18.4B 2.35B USD | $1.23M 156.67K USD | $7.8 1 USD | $7.96 1.02 USD | $18.4B 2.35B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.06 0.26 USD |
+1.48
|
$14.6B 1.87B USD | $25.9M 3.31M USD | $2.02 0.26 USD | $2.08 0.27 USD | $14.6B 1.87B USD | 12.11 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.7 1.24 USD |
-4.53
|
$13.69B 1.75B USD | $26.98M 3.45M USD | $8.9 1.14 USD | $10.4 1.33 USD | $13.69B 1.75B USD | 21.08 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.05 6.66 USD |
+0.29
|
$13.17B 1.68B USD | $161.72K 20.68K USD | $51.8 6.62 USD | $52.6 6.73 USD | $13.17B 1.68B USD | 10.73 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.05 0.65 USD |
-0.79
|
$12.59B 1.61B USD | $18.8M 2.4M USD | $5.02 0.64 USD | $5.15 0.66 USD | $12.59B 1.61B USD | 24.04 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.58 0.84 USD |
-1.05
|
$9.41B 1.2B USD | $3.35M 428.34K USD | $6.53 0.83 USD | $6.68 0.85 USD | $9.41B 1.2B USD | 8.65 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $4.11 0.53 USD |
0
|
$9.38B 1.2B USD | $19.99M 2.56M USD | $4.03 0.52 USD | $4.23 0.54 USD | $9.38B 1.2B USD | 68.50 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $7.77 0.99 USD |
-0.51
|
$8.87B 1.13B USD | $2.08M 265.31K USD | $7.76 0.99 USD | $8.12 1.04 USD | $8.87B 1.13B USD | 21.00 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.18 1.17 USD |
+0.33
|
$8.59B 1.1B USD | $2.1M 268.41K USD | $9.1 1.16 USD | $9.48 1.21 USD | $8.59B 1.1B USD | 14.34 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $6.94 0.89 USD |
-3.48
|
$8.26B 1.06B USD | $3.07M 392.86K USD | $6.88 0.88 USD | $7.27 0.93 USD | $8.26B 1.06B USD | 27.76 | $0.25 0.03 USD | |
| OSL GROUP 0863.HK | $12.62 1.61 USD |
-0.47
|
$7.9B 1.01B USD | $509K 65.08K USD | $12.4 1.59 USD | $12.82 1.64 USD | $7.9B 1.01B USD | 140.22 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $3.53 0.45 USD |
-2.75
|
$7.79B 996.31M USD | $3.06M 391.07K USD | $3.53 0.45 USD | $3.65 0.47 USD | $7.79B 996.31M USD | 0 | -$0.21 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.29 0.8 USD |
+3.45
|
$6.93B 886.47M USD | $1.66M 212.62K USD | $6.11 0.78 USD | $6.45 0.82 USD | $6.93B 886.47M USD | 23.29 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $4.75M 606.83K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.77 0.23 USD |
-1.12
|
$6.4B 818.34M USD | $43.12M 5.51M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.4B 818.34M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
-0.9
|
$6.26B 800.85M USD | $968K 123.77K USD | $4.35 0.56 USD | $4.53 0.58 USD | $6.26B 800.85M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.6 0.33 USD |
0
|
$5B 639.69M USD | $10.91M 1.4M USD | $2.57 0.33 USD | $2.68 0.34 USD | $5B 639.69M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.53 0.2 USD |
-0.65
|
$4.72B 604M USD | $3.02M 385.75K USD | $1.53 0.2 USD | $1.56 0.2 USD | $4.72B 604M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.85 0.75 USD |
+0.86
|
$4.56B 582.84M USD | $1.54M 196.78K USD | $5.77 0.74 USD | $5.92 0.76 USD | $4.56B 582.84M USD | 11.93 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.68 0.34 USD |
+4.69
|
$4.49B 573.5M USD | $10.04M 1.28M USD | $2.57 0.33 USD | $2.82 0.36 USD | $4.49B 573.5M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $7.99 1.02 USD |
-3.15
|
$3.71B 474.54M USD | $1.06M 134.96K USD | $7.96 1.02 USD | $8.31 1.06 USD | $3.71B 474.54M USD | 13.09 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.09 0.52 USD |
-2.62
|
$3.16B 403.72M USD | $925K 118.27K USD | $4 0.51 USD | $4.25 0.54 USD | $3.16B 403.72M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9899 0.13 USD |
0
|
$3.08B 393.56M USD | $3.65M 467.21K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $3.08B 393.56M USD | 9.90 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.48 0.96 USD |
+0.13
|
$2.86B 365.86M USD | $2.13M 272.89K USD | $7.44 0.95 USD | $7.62 0.97 USD | $2.86B 365.86M USD | 31.16 | $0.24 0.03 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-1.09
|
$2.81B 359.69M USD | $23.83M 3.05M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.81B 359.69M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
0
|
$2.8B 358.17M USD | $1.89M 241.92K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.01 0.9 USD |
-1.54
|
$2.72B 347.67M USD | $1.79M 228.36K USD | $6.97 0.89 USD | $7.19 0.92 USD | $2.72B 347.67M USD | 10.30 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.99
|
$2.5B 320.08M USD | $86K 11K USD | $3.99 0.51 USD | $4.14 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.16 0.15 USD |
0
|
$2.48B 316.89M USD | $4.66M 596.41K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.48B 316.89M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
0
|
$2.32B 296.44M USD | $185K 23.65K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.35 0.81 USD |
-0.47
|
$2.07B 264.5M USD | $3.6K 460.31 USD | $6.23 0.8 USD | $6.38 0.82 USD | $2.07B 264.5M USD | 57.72 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+2.48
|
$1.98B 252.6M USD | $356K 45.52K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 197.79M USD | $164K 20.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.64 0.21 USD |
+2.5
|
$1.52B 194.34M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.52B 194.34M USD | 10.25 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $5.18 0.66 USD |
-0.38
|
$1.49B 190.75M USD | $60K 7.67K USD | $5.11 0.65 USD | $5.2 0.66 USD | $1.49B 190.75M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $162K 20.71K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.11 0.27 USD |
+1.93
|
$1.39B 177.57M USD | $120K 15.34K USD | $2.1 0.27 USD | $2.12 0.27 USD | $1.39B 177.57M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8699 0.11 USD |
+3.57
|
$1.27B 161.82M USD | $574K 73.39K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.27B 161.82M USD | 5.79 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
0
|
$1.26B 161.11M USD | $416K 53.19K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
-2.44
|
$1.23B 157.78M USD | $275K 35.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.23B 157.78M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.93 0.12 USD |
+1.09
|
$1.11B 142.47M USD | $60K 7.67K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.11B 142.47M USD | 23.25 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.25 0.16 USD |
-1.57
|
$1.06B 135.16M USD | $62K 7.93K USD | $1.21 0.15 USD | $1.32 0.17 USD | $1.06B 135.16M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.5 0.19 USD |
-0.66
|
$1.05B 134.26M USD | $120K 15.34K USD | $1.48 0.19 USD | $1.52 0.19 USD | $1.05B 134.26M USD | 12.50 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-2.6
|
$936.66M 119.76M USD | $1.99M 253.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $936.66M 119.76M USD | 12.50 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.62 0.21 USD |
+1.25
|
$932.4M 119.22M USD | $1.27M 161.94K USD | $1.59 0.2 USD | $1.72 0.22 USD | $932.4M 119.22M USD | 13.50 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
0
|
$882.65M 112.86M USD | $273K 34.91K USD | $0.32 0.04 USD | $0.33 0.04 USD | $882.65M 112.86M USD | 16.00 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.73
|
$830.76M 106.22M USD | $364K 46.54K USD | $1.66 0.21 USD | $1.74 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $760K 97.18K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.4 1.2 USD |
+9.3
|
$727.78M 93.06M USD | $824K 105.36K USD | $8.5 1.09 USD | $9.4 1.2 USD | $727.78M 93.06M USD | 9.03 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-2.15
|
$725.87M 92.81M USD | $36K 4.6K USD | $0.91 0.12 USD | $0.91 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.58M 90.6M USD | $860K 109.96K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
+1.82
|
$705.9M 90.26M USD | $72.6K 9.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.89M 86.55M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.89M 86.55M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $3K 383.59 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
0
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $68K 8.69K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$587.2M 75.08M USD | $652K 83.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.35 0.17 USD |
-0.74
|
$560.25M 71.63M USD | $30K 3.84K USD | $1.35 0.17 USD | $1.38 0.18 USD | $560.25M 71.63M USD | 16.87 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
-2.44
|
$558.72M 71.44M USD | $114K 14.58K USD | $1.16 0.15 USD | $1.2 0.15 USD | $558.72M 71.44M USD | 10.90 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $334K 42.71K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
+5.36
|
$532.47M 68.08M USD | $55K 7.03K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
-3.92
|
$526.8M 67.36M USD | $1.14M 145.12K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $526.8M 67.36M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.79 0.1 USD |
-3.66
|
$511.59M 65.41M USD | $146K 18.67K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $511.59M 65.41M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Microware Group Limited 1985.HK | $1.58 0.2 USD |
-1.25
|
$474M 60.61M USD | $840.9K 107.52K USD | $1.52 0.19 USD | $1.66 0.21 USD | $474M 60.61M USD | 13.16 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-1.4
|
$444.54M 56.84M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $174K 22.25K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
-7.59
|
$417.4M 53.37M USD | $6.57M 840.57K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $417.4M 53.37M USD | 0 | -$0.2 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
+3.23
|
$372.84M 47.67M USD | $228K 29.15K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $372.84M 47.67M USD | 64.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $18.3M 2.34M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.7199 0.09 USD |
+2.86
|
$288M 36.82M USD | $388K 49.61K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| Novacon Technology Group Limited 8635.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $216K 27.62K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $272M 34.78M USD | 0 | -$0.04 -0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}