منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (2)
KSE (2)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2)
البرامج - تطبيقات (2)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $10.16 1.3 USD |
-0.97
|
$14.34B 1.83B USD | $7.78M 994.4K USD | $10.02 1.28 USD | $10.46 1.34 USD | $14.34B 1.83B USD | 22.08 | $0.46 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.81 1 USD |
-4.64
|
$8.92B 1.14B USD | $6.84M 874.07K USD | $7.74 0.99 USD | $8.25 1.05 USD | $8.92B 1.14B USD | 21.10 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.15 1.17 USD |
-2.76
|
$8.56B 1.09B USD | $5.07M 648.83K USD | $9.02 1.15 USD | $9.55 1.22 USD | $8.56B 1.09B USD | 14.29 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $12.68 1.62 USD |
+0.48
|
$7.93B 1.01B USD | $1.39M 178.34K USD | $12.4 1.59 USD | $12.88 1.65 USD | $7.93B 1.01B USD | 140.88 | $0.09 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $4.2 0.54 USD |
-7.08
|
$3.24B 414.58M USD | $520K 66.49K USD | $4.2 0.54 USD | $4.42 0.57 USD | $3.24B 414.58M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.38 0.82 USD |
-2.3
|
$2.08B 265.75M USD | $13.8K 1.76K USD | $6.32 0.81 USD | $6.53 0.83 USD | $2.08B 265.75M USD | 58.00 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
-1.09
|
$1.26B 161.11M USD | $1.22M 155.99K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $842K 107.66K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
+1.09
|
$739.01M 94.49M USD | $1.8M 230.66K USD | $0.91 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
-1.47
|
$268M 34.27M USD | $532K 68.02K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
0
|
$239.16M 30.58M USD | $66.4K 8.49K USD | $0.25 0.03 USD | $0.26 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-5.41
|
$164.01M 20.97M USD | $1.95M 249.33K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.13 0.02 USD |
+4.17
|
$79.21M 10.13M USD | $137.2K 17.54K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.21M 10.13M USD | 0 | -$0.12 -0.01 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
+11.11
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
+13.79
|
$37.78M 4.83M USD | $150K 19.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $37.78M 4.83M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
+3.7
|
$14.12M 1.81M USD | $1.71M 218.73K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,800 42.12 USD |
+0.18
|
$1.56T 1.18B USD | $5.74K 4.33 USD | $55,500 41.89 USD | $56,100 42.35 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.91 0.5 USD |
-4.4
|
$957.51M 122.43M USD | $14.6K 1.87K USD | $3.89 0.5 USD | $4 0.51 USD | $957.51M 122.43M USD | 11.17 | $0.35 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,050 2.3 USD |
0
|
$84.41B 63.71M USD | $35.38K 26.71 USD | $3,035 2.29 USD | $3,110 2.35 USD | $84.41B 63.71M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.15
|
$64.9M 8.3M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.9M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
0
|
$27.09M 3.46M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.09M 3.46M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}