منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (2)
KSE (2)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2)
البرامج - تطبيقات (2)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIAINFO TECH 1675.HK | $10.18 1.3 USD |
0
|
$9.52B 1.22B USD | $7.99M 1.02M USD | $9.72 1.24 USD | $10.28 1.31 USD | $9.52B 1.22B USD | 33.93 | $0.3 0.04 USD | |
| MING YUAN CLOUD 0909.HK | $3.62 0.46 USD |
+3.72
|
$6.99B 893.45M USD | $17.17M 2.2M USD | $3.33 0.43 USD | $3.68 0.47 USD | $6.99B 893.45M USD | 0 | -$0.22 -0.02 USD | |
| Newborn Town Inc. 9911.HK | $4.73 0.6 USD |
+5.11
|
$6.67B 853.33M USD | $7.96M 1.02M USD | $4.37 0.56 USD | $4.75 0.61 USD | $6.67B 853.33M USD | 9.09 | $0.52 0.07 USD | |
| INSPUR DIGI ENT 0596.HK | $5.22 0.67 USD |
+1.75
|
$5.96B 762.17M USD | $2.74M 350.09K USD | $4.98 0.64 USD | $5.22 0.67 USD | $5.96B 762.17M USD | 21.75 | $0.24 0.03 USD | |
| OSL GROUP 0863.HK | $9.13 1.17 USD |
+0.55
|
$5.71B 729.77M USD | $611K 78.12K USD | $8.63 1.1 USD | $9.13 1.17 USD | $5.71B 729.77M USD | 0 | -$0.39 -0.04 USD | |
| IB DIGITAL TECH 1782.HK | $4.01 0.51 USD |
+0.5
|
$3.06B 390.7M USD | $10K 1.28K USD | $4.01 0.51 USD | $4.03 0.52 USD | $3.06B 390.7M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $6.86 0.88 USD |
+3
|
$2.19B 280.17M USD | $200 25.57 USD | $6.96 0.89 USD | $6.96 0.89 USD | $2.19B 280.17M USD | 0 | -$0.04 -0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9699 0.12 USD |
-2.02
|
$1.34B 171.73M USD | $390K 49.87K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $1.34B 171.73M USD | 7.46 | $0.13 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.9 0.12 USD |
-2.17
|
$1.08B 138.06M USD | $262K 33.5K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $1.08B 138.06M USD | 12.85 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $44K 5.63K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 7.15 | $0.13 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.38 0.18 USD |
-1.43
|
$526.87M 67.37M USD | $245K 31.33K USD | $1.33 0.17 USD | $1.5 0.19 USD | $526.87M 67.37M USD | 0 | -$0.05 -0.006 USD | |
| Anacle Systems Limited 8353.HK | $0.9899 0.13 USD |
+23.75
|
$402.91M 51.52M USD | $8.52M 1.09M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $402.91M 51.52M USD | 49.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
-2.86
|
$323.43M 41.35M USD | $360.8K 46.13K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $323.43M 41.35M USD | 0 | -$0.13 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0044 USD |
-2.78
|
$164.01M 20.97M USD | $12.71M 1.62M USD | $0.04 0.0044 USD | $0.04 0.0051 USD | $164.01M 20.97M USD | 0 | $0 0 USD | |
| Novacon Technology Group Limited 8635.HK | $0.33 0.04 USD |
+35.8
|
$132M 16.88M USD | $3.71M 474.63K USD | $0.2099 0.03 USD | $0.33 0.04 USD | $132M 16.88M USD | 0 | -$0.05 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
+5.31
|
$75.41M 9.64M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.41M 9.64M USD | 0 | -$0.11 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
0
|
$65.89M 8.42M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65.89M 8.42M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0056 USD |
-4.35
|
$50.1M 6.41M USD | $10K 1.28K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $50.1M 6.41M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-7.41
|
$47.58M 6.08M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $47.58M 6.08M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $320K 40.92K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0057 USD |
-10
|
$29.5M 3.77M USD | $28.05M 3.59M USD | $0.04 0.0054 USD | $0.05 0.0066 USD | $29.5M 3.77M USD | 0 | -$0.09 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0019 USD |
-6.25
|
$29.22M 3.74M USD | $46K 5.88K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $29.22M 3.74M USD | 0 | -$0.01 -0.001 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $67,700 51.1 USD |
-3.97
|
$1.9T 1.43B USD | $290.57K 219.33 USD | $66,500 50.2 USD | $69,300 52.31 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.5 0.45 USD |
-0.28
|
$857.11M 109.59M USD | $16K 2.05K USD | $3.48 0.44 USD | $3.5 0.45 USD | $857.11M 109.59M USD | 35.00 | $0.1 0.01 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,445 2.6 USD |
+0.88
|
$95.34B 71.96M USD | $294.24K 222.1 USD | $3,345 2.52 USD | $3,515 2.65 USD | $95.34B 71.96M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
0
|
$134.4M 17.18M USD | $768K 98.2K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $134.4M 17.18M USD | 0 | -$0.01 -0.001 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
-1.11
|
$80M 10.23M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $80M 10.23M USD | 0 | -$0.05 -0.006 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-8.7
|
$27.42M 3.51M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.42M 3.51M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}