منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (3)
KSE (3)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
التكنولوجيا (3)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (3)
معدات الاتصال (3)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $23.3 2.98 USD |
-2.1
|
$155.96B 19.94B USD | $8.51M 1.09M USD | $22.95 2.93 USD | $23.8 3.04 USD | $155.96B 19.94B USD | 12.59 | $1.85 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.05 4.99 USD |
-1.64
|
$44.84B 5.73B USD | $7.41M 947.11K USD | $38.5 4.92 USD | $40.8 5.22 USD | $44.84B 5.73B USD | 23.38 | $1.67 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.34 1.96 USD |
-3.4
|
$20.03B 2.56B USD | $7.18M 917.41K USD | $15.22 1.95 USD | $15.88 2.03 USD | $20.03B 2.56B USD | 15.81 | $0.97 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $55.35 7.08 USD |
-0.09
|
$13.99B 1.79B USD | $1.17M 149.25K USD | $54.6 6.98 USD | $55.65 7.12 USD | $13.99B 1.79B USD | 11.38 | $4.86 0.62 USD | |
| FIH Mobile Limited 2038.HK | $9.62 1.23 USD |
0
|
$7.56B 966.27M USD | $1.57M 200.75K USD | $9.27 1.19 USD | $9.71 1.24 USD | $7.56B 966.27M USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $5.91 0.76 USD |
-1.01
|
$6.51B 832.92M USD | $429K 54.85K USD | $5.84 0.75 USD | $5.97 0.76 USD | $6.51B 832.92M USD | 21.88 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+0.6
|
$5.16B 659.27M USD | $6.95M 888.13K USD | $1.62 0.21 USD | $1.67 0.21 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.21 0.15 USD |
-4.72
|
$563.38M 72.03M USD | $62K 7.93K USD | $1.21 0.15 USD | $1.28 0.16 USD | $563.38M 72.03M USD | 11.00 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $612K 78.25K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.8 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $17.54 2.24 USD |
+15.39
|
$286.81M 36.67M USD | $199.2K 25.47K USD | $15.4 1.97 USD | $17.6 2.25 USD | $286.81M 36.67M USD | 1754.00 | $0.01 0.001 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.07M 1.93M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+1.35
|
$149.25M 19.08M USD | $476K 60.86K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
-1.75
|
$125.65M 16.07M USD | $89.73K 11.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $125.65M 16.07M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+8.33
|
$114.4M 14.63M USD | $448K 57.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $114.4M 14.63M USD | 5.20 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+1.89
|
$113.04M 14.45M USD | $246K 31.45K USD | $0.1 0.01 USD | $0.11 0.01 USD | $113.04M 14.45M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.87
|
$92.63M 11.84M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.63M 11.84M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.4099 0.05 USD |
+8
|
$80.95M 10.35M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $80.95M 10.35M USD | 0 | -$0.35 -0.04 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+5.26
|
$78M 9.97M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
-0.71
|
$56M 7.16M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $92K 11.76K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
-4.63
|
$31.81M 4.07M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $31.81M 4.07M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
+3.57
|
$26.84M 3.43M USD | $404K 51.66K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,900 49.74 USD |
-2.23
|
$1.09T 822.92M USD | $416.59K 314.46 USD | $62,200 46.95 USD | $65,900 49.74 USD | $1.09T 822.92M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $11,150 8.42 USD |
+14.01
|
$145.96B 110.18M USD | $8.91M 6.72K USD | $9,530 7.19 USD | $11,690 8.82 USD | $145.96B 110.18M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
+8.26
|
$472.51M 60.42M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $472.51M 60.42M USD | 0 | -$0.01 -0.001 USD | |
| Itcencts Co.,Ltd. 031820.KS | $650 0.49 USD |
-3.13
|
$78.68B 59.39M USD | $520.87K 393.17 USD | $637 0.48 USD | $673 0.51 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.3699 0.05 USD |
-2.67
|
$289.1M 36.97M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $289.1M 36.97M USD | 0 | -$0.58 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}