منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (12)
KSE (12)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (12)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (12)
خدمات تكنولوجيا المعلومات (12)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $32.25 4.12 USD |
+6.09
|
$49.41B 6.32B USD | $12.29M 1.57M USD | $32.05 4.1 USD | $33.7 4.31 USD | $49.41B 6.32B USD | 293.18 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.66 1.36 USD |
-0.37
|
$31.19B 3.99B USD | $2.46M 315.05K USD | $10.54 1.35 USD | $10.76 1.38 USD | $31.19B 3.99B USD | 13.66 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
0
|
$12.16B 1.56B USD | $23.03M 2.94M USD | $4.77 0.61 USD | $4.98 0.64 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
0
|
$5.02B 641.98M USD | $929K 118.78K USD | $2.98 0.38 USD | $3.07 0.39 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
+0.43
|
$1.53B 195.25M USD | $476K 60.86K USD | $2.28 0.29 USD | $2.32 0.3 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
+0.71
|
$994M 127.1M USD | $280K 35.8K USD | $1.37 0.18 USD | $1.43 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
-0.88
|
$878.66M 112.35M USD | $980K 125.31K USD | $1.11 0.14 USD | $1.15 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8199 0.1 USD |
0
|
$683.63M 87.41M USD | $330K 42.19K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $683.63M 87.41M USD | 4.55 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $17K 2.17K USD | $2.1 0.27 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $996.2K 127.38K USD | $0.28 0.04 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $1.41M 179.77K USD | $1.44 0.18 USD | $1.58 0.2 USD | $468M 59.84M USD | 13.00 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+0.51
|
$342.32M 43.77M USD | $53K 6.78K USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0066 USD |
-3.7
|
$268.11M 34.28M USD | $50K 6.39K USD | $0.05 0.0058 USD | $0.05999 0.0072 USD | $268.11M 34.28M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+0.85
|
$243.35M 31.12M USD | $550K 70.32K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.51 0.07 USD |
-5.56
|
$238.68M 30.52M USD | $245K 31.33K USD | $0.51 0.07 USD | $0.54 0.07 USD | $238.68M 30.52M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-0.63
|
$205.66M 26.3M USD | $1.54M 196.78K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $205.66M 26.3M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
+13.02
|
$200.65M 25.66M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
+4.48
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.13 0.02 USD |
0
|
$185.07M 23.66M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $185.07M 23.66M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-0.82
|
$169.07M 21.62M USD | $68K 8.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $169.07M 21.62M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-0.92
|
$146.48M 18.73M USD | $676K 86.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $146.48M 18.73M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.3099 0.04 USD |
+5.08
|
$116.26M 14.87M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $116.26M 14.87M USD | 7.75 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$92.38M 11.81M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+2.56
|
$73.93M 9.45M USD | $430K 54.98K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56M 7.16M USD | $14.76M 1.89M USD | $0.05999 0.0079 USD | $0.08 0.0099 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0029 USD |
-8
|
$30.3M 3.87M USD | $1.62M 207.14K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $30.3M 3.87M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.14 0.02 USD |
0
|
$18.12M 2.32M USD | $96K 12.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $18.12M 2.32M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $164,200 123.94 USD |
-2.55
|
$14.97T 11.3B USD | $5.13K 3.87 USD | $164,000 123.79 USD | $171,000 129.08 USD | $14.97T 11.3B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,200 123.94 USD |
-0.79
|
$12.7T 9.59B USD | $140.92K 106.37 USD | $164,100 123.87 USD | $167,400 126.36 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,600 148.4 USD |
-4.79
|
$10.72T 8.09B USD | $387.14K 292.23 USD | $196,300 148.17 USD | $210,000 158.52 USD | $10.72T 8.09B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $166,200 125.45 USD |
-1.83
|
$4.56T 3.44B USD | $62.98K 47.54 USD | $166,200 125.45 USD | $174,300 131.57 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $35,000 26.42 USD |
-6.17
|
$1.51T 1.14B USD | $185.09K 139.71 USD | $34,950 26.38 USD | $37,750 28.5 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $22,600 17.06 USD |
-1.74
|
$341.92B 258.1M USD | $22.36K 16.87 USD | $22,500 16.98 USD | $23,250 17.55 USD | $341.92B 258.1M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,478 1.12 USD |
-3.34
|
$282.34B 213.12M USD | $837K 631.8 USD | $1,473 1.11 USD | $1,529 1.15 USD | $282.34B 213.12M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,800 13.44 USD |
-1.55
|
$234B 176.63M USD | $212.39K 160.32 USD | $17,770 13.41 USD | $18,320 13.83 USD | $234B 176.63M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,100 9.89 USD |
-2.67
|
$144.6B 109.15M USD | $43.11K 32.54 USD | $13,090 9.88 USD | $13,580 10.25 USD | $144.6B 109.15M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,150 9.17 USD |
-0.9
|
$134.87B 101.8M USD | $4.98K 3.76 USD | $12,100 9.13 USD | $12,260 9.25 USD | $134.87B 101.8M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
-1.97
|
$362.54M 46.36M USD | $8K 1.02K USD | $1.49 0.19 USD | $1.49 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,219 0.92 USD |
-1.22
|
$61.03B 46.07M USD | $125.85K 94.99 USD | $1,215 0.92 USD | $1,257 0.95 USD | $61.03B 46.07M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.55 -0.07 USD | |
| VONGROUP 0318.HK | $0.4299 0.05 USD |
+8.97
|
$115.1M 14.72M USD | $365K 46.67K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $115.1M 14.72M USD | 5.31 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}