منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (12)
KSE (12)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (12)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (12)
خدمات تكنولوجيا المعلومات (12)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $28.5 3.64 USD |
+1.79
|
$44.32B 5.67B USD | $7.85M 1M USD | $27.85 3.56 USD | $29.35 3.75 USD | $44.32B 5.67B USD | 285.00 | $0.1 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
-2.93
|
$32.95B 4.21B USD | $2.96M 379.02K USD | $11.2 1.43 USD | $11.66 1.49 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
-1.93
|
$12.69B 1.62B USD | $24.83M 3.18M USD | $5.05 0.65 USD | $5.24 0.67 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.56 0.33 USD |
-1.92
|
$4.28B 547.82M USD | $5.68M 726.34K USD | $2.52 0.32 USD | $2.62 0.33 USD | $4.28B 547.82M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.07 0.26 USD |
-1.9
|
$1.36B 174.21M USD | $234.37K 29.97K USD | $2.02 0.26 USD | $2.15 0.27 USD | $1.36B 174.21M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
+0.67
|
$1.06B 135.15M USD | $60K 7.67K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
0
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $62K 7.93K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.45
|
$587.2M 75.08M USD | $2.14M 273.11K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
-2.38
|
$531.01M 67.9M USD | $290K 37.08K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $531.01M 67.9M USD | 0 | -$0.12 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.6 0.2 USD |
+14.29
|
$480M 61.37M USD | $4.29M 548.53K USD | $1.4 0.18 USD | $1.85 0.24 USD | $480M 61.37M USD | 13.33 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
+5.93
|
$245.99M 31.45M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.14 0.02 USD | $245.99M 31.45M USD | 14.30 | $0.01 0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$237.21M 30.33M USD | $1.19M 152.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-1.15
|
$235.07M 30.06M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $235.07M 30.06M USD | 0 | -$0.04 -0.005 USD | |
| Mindtell Technology Limited 8611.HK | $0.4899 0.06 USD |
-14.04
|
$229.32M 29.32M USD | $14.15M 1.81M USD | $0.33 0.04 USD | $0.5999 0.08 USD | $229.32M 29.32M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0053 USD |
-2.33
|
$216.55M 27.69M USD | $96.4K 12.33K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $216.55M 27.69M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+1.88
|
$213.52M 27.3M USD | $133.5K 17.07K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $213.52M 27.3M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+4
|
$205.36M 26.26M USD | $104K 13.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
-0.56
|
$188.04M 24.04M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
0
|
$175.39M 22.43M USD | $6K 767.18 USD | $0.23 0.03 USD | $0.25 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-11.11
|
$150.37M 19.23M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.37M 19.23M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
-10.17
|
$143.76M 18.38M USD | $796K 101.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $143.76M 18.38M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$86.75M 11.09M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.75M 11.09M USD | 5.40 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-5.02
|
$78.01M 9.97M USD | $115 14.7 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.01M 9.97M USD | 5.20 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$61.61M 7.88M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56M 7.16M USD | $406K 51.91K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| hmvod Limited 8103.HK | $0.2 0.03 USD |
+1.55
|
$25.5M 3.26M USD | $64.5K 8.25K USD | $0.19 0.02 USD | $0.2 0.03 USD | $25.5M 3.26M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| SK Inc. 03473K.KS | $121,300 91.56 USD |
-1.06
|
$11.06T 8.35B USD | $778 0.59 USD | $121,200 91.49 USD | $122,700 92.62 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $130,900 98.81 USD |
-2.75
|
$10.13T 7.64B USD | $102.77K 77.58 USD | $130,400 98.43 USD | $134,700 101.68 USD | $10.13T 7.64B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $137,600 103.87 USD |
-1.22
|
$7.5T 5.66B USD | $77.51K 58.51 USD | $136,700 103.19 USD | $140,800 106.28 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $139,200 105.07 USD |
+4.66
|
$3.82T 2.88B USD | $89.51K 67.56 USD | $131,700 99.41 USD | $140,500 106.05 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $24,000 18.12 USD |
+0.84
|
$1.04T 781.72M USD | $109.43K 82.6 USD | $23,600 17.81 USD | $24,200 18.27 USD | $1.04T 781.72M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,460 13.93 USD |
-1.12
|
$279.29B 210.82M USD | $9.64K 7.27 USD | $18,360 13.86 USD | $18,670 14.09 USD | $279.29B 210.82M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,253 0.95 USD |
+0.48
|
$239.36B 180.68M USD | $160.68K 121.29 USD | $1,253 0.95 USD | $1,284 0.97 USD | $239.36B 180.68M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,970 9.04 USD |
-1.16
|
$157.36B 118.78M USD | $78.73K 59.43 USD | $11,650 8.79 USD | $12,100 9.13 USD | $157.36B 118.78M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,990 9.05 USD |
-0.33
|
$132.35B 99.9M USD | $4.99K 3.76 USD | $11,950 9.02 USD | $12,120 9.15 USD | $132.35B 99.9M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,440 8.64 USD |
-0.95
|
$126.98B 95.85M USD | $7.66K 5.78 USD | $11,430 8.63 USD | $11,830 8.93 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,211 0.91 USD |
-1.3
|
$60.63B 45.77M USD | $106.36K 80.28 USD | $1,196 0.9 USD | $1,248 0.94 USD | $60.63B 45.77M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-1.61
|
$94.93M 12.14M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
+1.47
|
$93.44M 11.95M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}