منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (12)
KSE (12)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (12)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (12)
خدمات تكنولوجيا المعلومات (12)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $25.4 3.25 USD |
-3.05
|
$38.92B 4.98B USD | $5.25M 671.74K USD | $24.85 3.18 USD | $26.2 3.35 USD | $38.92B 4.98B USD | 230.90 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.2 1.43 USD |
+3.51
|
$32.77B 4.19B USD | $26.42M 3.38M USD | $10.7 1.37 USD | $11.2 1.43 USD | $32.77B 4.19B USD | 14.35 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.01 0.64 USD |
+1.62
|
$12.49B 1.6B USD | $98.67M 12.62M USD | $4.79 0.61 USD | $5.01 0.64 USD | $12.49B 1.6B USD | 23.85 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.27 0.42 USD |
-1.8
|
$5.47B 699.75M USD | $8.53M 1.09M USD | $3.18 0.41 USD | $3.34 0.43 USD | $5.47B 699.75M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.14 0.27 USD |
-0.47
|
$1.41B 180.1M USD | $1.29M 164.69K USD | $2.1 0.27 USD | $2.16 0.28 USD | $1.41B 180.1M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.44 0.18 USD |
0
|
$1.01B 128.89M USD | $290K 37.08K USD | $1.3 0.17 USD | $1.46 0.19 USD | $1.01B 128.89M USD | 12.00 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9799 0.13 USD |
+8.89
|
$762.03M 97.43M USD | $3.15M 403.28K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $762.03M 97.43M USD | 0 | -$0.14 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $4.96M 634.2K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
0
|
$623.09M 79.67M USD | $38K 4.86K USD | $2.15 0.27 USD | $2.15 0.27 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-2.7
|
$600.26M 76.75M USD | $650.4K 83.16K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.42 0.18 USD |
-2.07
|
$426M 54.47M USD | $86K 11K USD | $1.41 0.18 USD | $1.42 0.18 USD | $426M 54.47M USD | 11.83 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+0.98
|
$354.36M 45.31M USD | $2.4M 307.38K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $354.36M 45.31M USD | 20.60 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.6899 0.09 USD |
+25.45
|
$322.92M 41.29M USD | $5.65M 722.42K USD | $0.56 0.07 USD | $0.7199 0.09 USD | $322.92M 41.29M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-2.21
|
$271.98M 34.78M USD | $4.08M 521.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $271.98M 34.78M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.1799 0.02 USD |
+14.01
|
$242.77M 31.04M USD | $1.29M 164.94K USD | $0.17 0.02 USD | $0.19 0.02 USD | $242.77M 31.04M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.57
|
$229.24M 29.31M USD | $39.5K 5.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $229.24M 29.31M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $8.12M 1.04M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+5.56
|
$219.55M 28.07M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $219.55M 28.07M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-0.43
|
$200.97M 25.7M USD | $248K 31.71K USD | $0.22 0.03 USD | $0.23 0.03 USD | $200.97M 25.7M USD | 7.63 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
+2.27
|
$195.19M 24.96M USD | $410K 52.42K USD | $0.13 0.02 USD | $0.14 0.02 USD | $195.19M 24.96M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.3599 0.05 USD |
+1.43
|
$194.07M 24.81M USD | $45K 5.75K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $194.07M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
0
|
$185.91M 23.77M USD | $106K 13.55K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $185.91M 23.77M USD | 0 | -$0.02 -0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
+3.57
|
$108.76M 13.91M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-3.23
|
$73.93M 9.45M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $1.01M 129.14K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $1.07M 136.81K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
+6.06
|
$22.65M 2.9M USD | $172.5K 22.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $22.65M 2.9M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $158,400 119.57 USD |
+1.34
|
$14.44T 10.9B USD | $8.87K 6.7 USD | $156,000 117.75 USD | $162,000 122.28 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $137,200 103.56 USD |
-1.01
|
$10.61T 8.01B USD | $121.23K 91.51 USD | $136,200 102.81 USD | $139,900 105.6 USD | $10.61T 8.01B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $190,600 143.87 USD |
-0.99
|
$10.39T 7.84B USD | $318.18K 240.17 USD | $188,900 142.59 USD | $195,500 147.57 USD | $10.39T 7.84B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $143,000 107.94 USD |
-2.99
|
$3.92T 2.96B USD | $55.9K 42.2 USD | $141,600 106.88 USD | $147,500 111.34 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $30,100 22.72 USD |
-2.59
|
$1.3T 980.41M USD | $438.86K 331.27 USD | $29,375 22.17 USD | $32,450 24.49 USD | $1.3T 980.41M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,340 14.6 USD |
-1.68
|
$292.6B 220.87M USD | $26.21K 19.78 USD | $19,160 14.46 USD | $19,800 14.95 USD | $292.6B 220.87M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,430 1.08 USD |
-3.12
|
$273.17B 206.2M USD | $502.73K 379.48 USD | $1,410 1.06 USD | $1,471 1.11 USD | $273.17B 206.2M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $14,380 10.85 USD |
-2.11
|
$189.04B 142.69M USD | $233.22K 176.04 USD | $14,250 10.76 USD | $15,190 11.47 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,440 9.39 USD |
-0.56
|
$137.32B 103.65M USD | $15.38K 11.61 USD | $12,390 9.35 USD | $12,550 9.47 USD | $137.32B 103.65M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,560 8.73 USD |
-2.86
|
$128.32B 96.86M USD | $11.07K 8.36 USD | $11,520 8.7 USD | $11,990 9.05 USD | $128.32B 96.86M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,399 1.06 USD |
-7.72
|
$70.04B 52.87M USD | $303K 228.72 USD | $1,372 1.04 USD | $1,530 1.15 USD | $70.04B 52.87M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.45 0.19 USD |
-0.68
|
$355.24M 45.42M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $355.24M 45.42M USD | 12.08 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.23 0.41 USD |
-2.12
|
$236.65M 30.26M USD | $8K 1.02K USD | $3.07 0.39 USD | $3.23 0.41 USD | $236.65M 30.26M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 3.66 | $0.09 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}