منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (12)
KSE (12)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (12)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (12)
خدمات تكنولوجيا المعلومات (12)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
-9.56
|
$50B 6.39B USD | $17.96M 2.3M USD | $29.75 3.8 USD | $32.8 4.19 USD | $50B 6.39B USD | 0 | -$2.9 -0.3 USD | |
| TRAVELSKY TECH 0696.HK | $10.7 1.37 USD |
+0.38
|
$31.31B 4B USD | $8.87M 1.13M USD | $10.38 1.33 USD | $10.8 1.38 USD | $31.31B 4B USD | 18.44 | $0.58 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $5.72 0.73 USD |
+2.33
|
$14.12B 1.81B USD | $30.95M 3.96M USD | $5.46 0.7 USD | $5.74 0.73 USD | $14.12B 1.81B USD | 22.87 | $0.25 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.06 0.39 USD |
-0.65
|
$5.12B 654.82M USD | $5.63M 719.69K USD | $3.04 0.39 USD | $3.11 0.4 USD | $5.12B 654.82M USD | 0 | -$1.34 -0.1 USD | |
| CCID Consulting Company Limited 2176.HK | $1.05 0.13 USD |
0
|
$735M 93.98M USD | $60K 7.67K USD | $1.05 0.13 USD | $1.05 0.13 USD | $735M 93.98M USD | 9.54 | $0.11 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8399 0.11 USD |
-5.62
|
$700.31M 89.54M USD | $1.06M 135.79K USD | $0.8299 0.11 USD | $0.89 0.11 USD | $700.31M 89.54M USD | 8.40 | $0.1 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1 0.13 USD |
-2.91
|
$647.58M 82.8M USD | $100K 12.79K USD | $0.9599 0.12 USD | $1 0.13 USD | $647.58M 82.8M USD | 0 | -$0.13 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $184K 23.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.05 | $0.09 0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.89 0.11 USD |
-1.11
|
$488.08M 62.41M USD | $667.2K 85.31K USD | $0.89 0.11 USD | $0.92 0.12 USD | $488.08M 62.41M USD | 0 | -$0.05 -0.006 USD | |
| Microware Group Limited 1985.HK | $1.26 0.16 USD |
+0.8
|
$378M 48.33M USD | $40K 5.11K USD | $1.26 0.16 USD | $1.26 0.16 USD | $378M 48.33M USD | 10.50 | $0.12 0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.65 0.08 USD |
+3.17
|
$304.2M 38.9M USD | $860K 109.96K USD | $0.63 0.08 USD | $0.65 0.08 USD | $304.2M 38.9M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.22 0.03 USD |
0
|
$299.73M 38.32M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $299.73M 38.32M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.17 0.02 USD |
+1.23
|
$294.28M 37.63M USD | $562K 71.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $294.28M 37.63M USD | 5.50 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.25 0.03 USD |
+8.7
|
$285.46M 36.5M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $285.46M 36.5M USD | 0 | -$0.02 -0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0069 USD |
0
|
$278.43M 35.6M USD | $2.72M 347.79K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $278.43M 35.6M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
+4.15
|
$267.39M 34.19M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $267.39M 34.19M USD | 0 | -$0.4 -0.05 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+25.84
|
$229.03M 29.28M USD | $24.85M 3.18M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $229.03M 29.28M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+5.71
|
$213.99M 27.36M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $213.99M 27.36M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
+7
|
$197.19M 25.21M USD | $168K 21.48K USD | $0.22 0.03 USD | $0.22 0.03 USD | $197.19M 25.21M USD | 7.13 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.28 0.04 USD |
-3.45
|
$196.43M 25.12M USD | $252K 32.22K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $196.43M 25.12M USD | 0 | -$0.06 -0.007 USD | |
| KANTONE HOLDING 1059.HK | $0.23 0.03 USD |
+4.55
|
$86.26M 11.03M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.23 0.03 USD | $86.26M 11.03M USD | 11.50 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.08999 0.01 USD |
0
|
$57.91M 7.41M USD | $124K 15.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $57.91M 7.41M USD | 3.13 | $0.03 0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.08 0.01 USD |
-2.38
|
$49.79M 6.37M USD | $858K 109.71K USD | $0.08 0.01 USD | $0.08 0.01 USD | $49.79M 6.37M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.3099 0.04 USD |
-1.61
|
$39.48M 5.05M USD | $87K 11.12K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $39.48M 5.05M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0031 USD |
-3.85
|
$32.93M 4.21M USD | $450K 57.54K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $32.93M 4.21M USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $121,300 91.56 USD |
-1.54
|
$11.06T 8.35B USD | $3.03K 2.29 USD | $121,300 91.56 USD | $124,000 93.6 USD | $11.06T 8.35B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $121,600 91.79 USD |
-1.38
|
$9.41T 7.1B USD | $95.67K 72.21 USD | $121,300 91.56 USD | $123,900 93.52 USD | $9.41T 7.1B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $139,400 105.22 USD |
-3.06
|
$7.6T 5.74B USD | $103.39K 78.04 USD | $139,100 105 USD | $143,500 108.32 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $131,500 99.26 USD |
-0.15
|
$3.61T 2.72B USD | $25.72K 19.41 USD | $129,000 97.37 USD | $133,000 100.39 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $20,550 15.51 USD |
+1.48
|
$886.75B 669.35M USD | $66.2K 49.97 USD | $20,150 15.21 USD | $20,850 15.74 USD | $886.75B 669.35M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,020 14.36 USD |
-3.99
|
$287.76B 217.21M USD | $55.67K 42.02 USD | $19,000 14.34 USD | $19,880 15.01 USD | $287.76B 217.21M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,285 0.97 USD |
-1.53
|
$245.47B 185.29M USD | $225.27K 170.04 USD | $1,270 0.96 USD | $1,337 1.01 USD | $245.47B 185.29M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,400 9.36 USD |
+0.08
|
$163.01B 123.04M USD | $100.37K 75.76 USD | $12,310 9.29 USD | $12,500 9.44 USD | $163.01B 123.04M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,830 8.93 USD |
-0.17
|
$130.58B 98.57M USD | $3.69K 2.79 USD | $11,800 8.91 USD | $11,860 8.95 USD | $130.58B 98.57M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,270 8.51 USD |
-2.84
|
$125.1B 94.43M USD | $20.02K 15.11 USD | $11,270 8.51 USD | $11,600 8.76 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.07 0.26 USD |
-1.43
|
$599.9M 76.71M USD | $23K 2.94K USD | $2.07 0.26 USD | $2.07 0.26 USD | $599.9M 76.71M USD | 0 | -$0.49 -0.06 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.83 0.23 USD |
0
|
$444.14M 56.79M USD | $10K 1.28K USD | $1.85 0.24 USD | $1.85 0.24 USD | $444.14M 56.79M USD | 13.07 | $0.14 0.02 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,024 0.77 USD |
-2.94
|
$51.27B 38.7M USD | $70.05K 52.87 USD | $1,024 0.77 USD | $1,061 0.8 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-1.16
|
$235.07M 30.06M USD | $40K 5.11K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $235.07M 30.06M USD | 0 | -$0.03 -0.003 USD | |
| China Information Technology Development Limited 8178.HK | $3.16 0.4 USD |
0
|
$231.52M 29.6M USD | $9.2K 1.18K USD | $3 0.38 USD | $3.16 0.4 USD | $231.52M 29.6M USD | 0 | -$0.41 -0.05 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
0
|
$93.44M 11.95M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
+7.55
|
$88.71M 11.34M USD | $46K 5.88K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $88.71M 11.34M USD | 0 | -$0.27 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.96
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}