منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (34)
KSE (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
المكونات الإلكترونية (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34.2 4.37 USD |
-2.15
|
$77.06B 9.85B USD | $7.67M 980.91K USD | $33.9 4.33 USD | $34.7 4.44 USD | $77.06B 9.85B USD | 16.68 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.4 8.11 USD |
-1.09
|
$68.88B 8.81B USD | $4.25M 543.5K USD | $62.65 8.01 USD | $64.15 8.2 USD | $68.88B 8.81B USD | 23.56 | $2.69 0.34 USD | |
| KB LAMINATES 1888.HK | $9.04 1.16 USD |
-1.09
|
$28.2B 3.61B USD | $994.5K 127.16K USD | $8.98 1.15 USD | $9.13 1.17 USD | $28.2B 3.61B USD | 21.02 | $0.43 0.05 USD | |
| COWELL 1415.HK | $22.9 2.93 USD |
+0.66
|
$19.75B 2.52B USD | $1.64M 210.08K USD | $22.3 2.85 USD | $23.2 2.97 USD | $19.75B 2.52B USD | 21.80 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.09 0.27 USD |
-0.95
|
$14.81B 1.89B USD | $9.5M 1.21M USD | $2.07 0.26 USD | $2.13 0.27 USD | $14.81B 1.89B USD | 12.29 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.23 0.92 USD |
+0.98
|
$8.6B 1.1B USD | $1.7M 217.07K USD | $7.1 0.91 USD | $7.25 0.93 USD | $8.6B 1.1B USD | 28.92 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.63 0.46 USD |
-2.94
|
$7.98B 1.02B USD | $3.59M 459.28K USD | $3.63 0.46 USD | $3.8 0.49 USD | $7.98B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.84 0.75 USD |
-1.02
|
$4.55B 581.84M USD | $426K 54.47K USD | $5.78 0.74 USD | $5.88 0.75 USD | $4.55B 581.84M USD | 11.67 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9799 0.13 USD |
-1.01
|
$3.05B 389.66M USD | $1.54M 196.4K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.05B 389.66M USD | 9.80 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
-2.42
|
$1.93B 246.49M USD | $180K 23.02K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.34 0.68 USD |
-0.19
|
$1.54B 196.64M USD | $130K 16.62K USD | $5.2 0.66 USD | $5.39 0.69 USD | $1.54B 196.64M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.28B 163.7M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
0
|
$708.58M 90.6M USD | $1.16M 148.32K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.54 0.07 USD |
0
|
$487.34M 62.31M USD | $60K 7.67K USD | $0.54 0.07 USD | $0.54 0.07 USD | $487.34M 62.31M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
-2.86
|
$427.77M 54.7M USD | $23K 2.94K USD | $0.2 0.03 USD | $0.2 0.03 USD | $427.77M 54.7M USD | 6.79 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
+3.57
|
$226.84M 29M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $226.84M 29M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-2.35
|
$196.32M 25.1M USD | $37.6K 4.81K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $196.32M 25.1M USD | 3.19 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
0
|
$185.46M 23.71M USD | $60K 7.67K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-10.61
|
$181.33M 23.19M USD | $3.74M 478.1K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $181.33M 23.19M USD | 0 | -$0.06 -0.007 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+2.27
|
$164.23M 21M USD | $300K 38.36K USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.23M 21M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
-9.68
|
$112M 14.32M USD | $3.2K 409.16 USD | $1.11 0.14 USD | $1.11 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+1.06
|
$95M 12.15M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $95M 12.15M USD | 5.27 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
+4.41
|
$90.07M 11.52M USD | $336.01K 42.96K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $90.07M 11.52M USD | 0.27 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-3.7
|
$38.58M 4.93M USD | $4.52M 577.94K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,700 121.3 USD |
-0.68
|
$10.86T 8.19B USD | $222.08K 167.63 USD | $157,700 119.04 USD | $162,700 122.81 USD | $10.86T 8.19B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $98,700 74.5 USD |
-1.5
|
$10.77T 8.13B USD | $2.86K 2.16 USD | $98,600 74.43 USD | $100,100 75.56 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $118,800 89.67 USD |
-1.58
|
$8.79T 6.63B USD | $148.55K 112.13 USD | $118,300 89.3 USD | $122,000 92.09 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,700 40.53 USD |
-1.65
|
$8.78T 6.63B USD | $4.31K 3.25 USD | $53,600 40.46 USD | $54,900 41.44 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $140,700 106.21 USD |
-2.7
|
$3.33T 2.51B USD | $37.84K 28.56 USD | $140,000 105.68 USD | $142,800 107.79 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,450 29.78 USD |
-1
|
$2.9T 2.19B USD | $474.43K 358.12 USD | $38,800 29.29 USD | $40,050 30.23 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,550 15.51 USD |
-1.2
|
$1.47T 1.11B USD | $56.56K 42.69 USD | $20,300 15.32 USD | $20,800 15.7 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,710 11.86 USD |
-3.2
|
$751.19B 567.03M USD | $94.39K 71.25 USD | $15,700 11.85 USD | $16,230 12.25 USD | $751.19B 567.03M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,430 5.61 USD |
-0.27
|
$746.45B 563.45M USD | $1.34K 1.01 USD | $7,350 5.55 USD | $7,490 5.65 USD | $746.45B 563.45M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,540 10.98 USD |
-1.96
|
$733.83B 553.92M USD | $168.29K 127.03 USD | $14,430 10.89 USD | $14,690 11.09 USD | $733.83B 553.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,665 1.26 USD |
-2.52
|
$546.28B 412.35M USD | $34.35K 25.92 USD | $1,662 1.25 USD | $1,701 1.28 USD | $546.28B 412.35M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,310 5.52 USD |
-3.44
|
$541.14B 408.47M USD | $149.6K 112.93 USD | $7,240 5.47 USD | $7,470 5.64 USD | $541.14B 408.47M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $28,300 21.36 USD |
-0.7
|
$462.71B 349.27M USD | $37.77K 28.51 USD | $28,050 21.17 USD | $28,700 21.66 USD | $462.71B 349.27M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,900 4.45 USD |
-1.83
|
$397.58B 300.11M USD | $61.64K 46.53 USD | $5,890 4.45 USD | $6,010 4.54 USD | $397.58B 300.11M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,720 5.83 USD |
-0.13
|
$265.58B 200.47M USD | $7 0.01 USD | $7,720 5.83 USD | $7,730 5.83 USD | $265.58B 200.47M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,490 5.65 USD |
-1.06
|
$263.11B 198.6M USD | $38.3K 28.91 USD | $7,460 5.63 USD | $7,590 5.73 USD | $263.11B 198.6M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,350 4.04 USD |
-0.19
|
$260.06B 196.3M USD | $4.36K 3.29 USD | $5,290 3.99 USD | $5,560 4.2 USD | $260.06B 196.3M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,260 3.97 USD |
-1.68
|
$256.16B 193.36M USD | $12 0.01 USD | $5,260 3.97 USD | $5,390 4.07 USD | $256.16B 193.36M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,920 7.49 USD |
-2.55
|
$253.89B 191.64M USD | $30.52K 23.03 USD | $9,850 7.44 USD | $10,130 7.65 USD | $253.89B 191.64M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,950 18.08 USD |
-1.44
|
$245.75B 185.5M USD | $12.3K 9.29 USD | $23,900 18.04 USD | $24,200 18.27 USD | $245.75B 185.5M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,560 8.73 USD |
-2.94
|
$239.15B 180.52M USD | $40.85K 30.84 USD | $11,480 8.67 USD | $11,960 9.03 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,950 6.76 USD |
+1.47
|
$205.62B 155.21M USD | $3.6K 2.71 USD | $8,810 6.65 USD | $8,950 6.76 USD | $205.62B 155.21M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,670 8.05 USD |
+0.09
|
$202.76B 153.05M USD | $5.93K 4.47 USD | $10,640 8.03 USD | $10,790 8.14 USD | $202.76B 153.05M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,950 20.34 USD |
-3.58
|
$178.24B 134.54M USD | $38.37K 28.96 USD | $26,900 20.31 USD | $27,500 20.76 USD | $178.24B 134.54M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,100 3.85 USD |
-1.73
|
$160.23B 120.95M USD | $65.21K 49.22 USD | $5,020 3.79 USD | $5,220 3.94 USD | $160.23B 120.95M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,231 0.93 USD |
-0.73
|
$93.59B 70.65M USD | $54.85K 41.4 USD | $1,222 0.92 USD | $1,252 0.95 USD | $93.59B 70.65M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,055 3.06 USD |
-3.45
|
$68.53B 51.73M USD | $126.06K 95.15 USD | $3,925 2.96 USD | $4,195 3.17 USD | $68.53B 51.73M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,706 1.29 USD |
-0.18
|
$61.6B 46.5M USD | $211.27K 159.47 USD | $1,688 1.27 USD | $1,722 1.3 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-2.88
|
$242.4M 30.99M USD | $4K 511.45 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $733 0.55 USD |
-0.54
|
$37.71B 28.47M USD | $10.58K 7.99 USD | $728 0.55 USD | $740 0.56 USD | $37.71B 28.47M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-1.96
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
-3.33
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,370 14.62 USD |
-1.02
|
$25.23B 19.04M USD | $1.14K 0.86 USD | $19,290 14.56 USD | $19,560 14.76 USD | $25.23B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,550 3.43 USD |
+0.44
|
$25.12B 18.96M USD | $1.41K 1.06 USD | $4,515 3.41 USD | $4,580 3.46 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,199 0.91 USD |
-0.5
|
$24.89B 18.79M USD | $20.08K 15.16 USD | $1,199 0.91 USD | $1,230 0.93 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.65 0.08 USD |
-7.14
|
$142.82M 18.26M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $142.82M 18.26M USD | 3.09 | $0.21 0.03 USD | |
| Automobile & PCB Inc. 015260.KS | $457 0.34 USD |
+4.79
|
$20.62B 15.56M USD | $6.77M 5.11K USD | $437 0.33 USD | $566 0.43 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
-7.14
|
$104.13M 13.31M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
0
|
$91.2M 11.66M USD | $58K 7.42K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $50 6.39 USD | $0.25 0.03 USD | $0.34 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$59.6M 7.62M USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $59.6M 7.62M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,040 3.05 USD |
-1.94
|
$0 0 USD | $11.17K 8.43 USD | $3,975 3 USD | $4,080 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}