منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (34)
KSE (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
المكونات الإلكترونية (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $30.95 3.96 USD |
-2.21
|
$69.74B 8.92B USD | $15.32M 1.96M USD | $30.6 3.91 USD | $31.6 4.04 USD | $69.74B 8.92B USD | 15.02 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.45 8.11 USD |
-5.01
|
$68.94B 8.81B USD | $14.86M 1.9M USD | $63.15 8.07 USD | $67.15 8.59 USD | $68.94B 8.81B USD | 23.50 | $2.7 0.35 USD | |
| KB LAMINATES 1888.HK | $9.4 1.2 USD |
-2.08
|
$29.33B 3.75B USD | $6.98M 891.97K USD | $9.31 1.19 USD | $9.7 1.24 USD | $29.33B 3.75B USD | 22.38 | $0.42 0.05 USD | |
| COWELL 1415.HK | $24.1 3.08 USD |
-4.37
|
$20.78B 2.66B USD | $3.96M 506.91K USD | $23.9 3.06 USD | $25.5 3.26 USD | $20.78B 2.66B USD | 22.95 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.32 0.3 USD |
-4.53
|
$16.44B 2.1B USD | $48.47M 6.2M USD | $2.29 0.29 USD | $2.43 0.31 USD | $16.44B 2.1B USD | 13.64 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.43 0.95 USD |
-0.93
|
$8.84B 1.13B USD | $16.2M 2.07M USD | $7.32 0.94 USD | $7.82 1 USD | $8.84B 1.13B USD | 28.57 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.72 0.48 USD |
+0.81
|
$7.85B 1B USD | $17.48M 2.23M USD | $3.55 0.45 USD | $3.89 0.5 USD | $7.85B 1B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.76 0.86 USD |
-4.52
|
$5.27B 673.5M USD | $5.32M 680.51K USD | $6.73 0.86 USD | $7 0.9 USD | $5.27B 673.5M USD | 13.79 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
-0.99
|
$3.09B 395.67M USD | $2.77M 354.43K USD | $1 0.13 USD | $1.02 0.13 USD | $3.09B 395.67M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
+2.52
|
$1.94B 248.53M USD | $4.82M 615.79K USD | $1.18 0.15 USD | $1.25 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.93 0.25 USD |
-1.03
|
$1.79B 228.71M USD | $134K 17.13K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.79B 228.71M USD | 12.06 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.68 0.6 USD |
-4.49
|
$1.35B 172.34M USD | $180K 23.02K USD | $4.67 0.6 USD | $4.73 0.6 USD | $1.35B 172.34M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4299 0.05 USD |
+3.66
|
$1.31B 167.64M USD | $10.28M 1.31M USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.31B 167.64M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-5.13
|
$718.29M 91.84M USD | $12.82M 1.64M USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $291K 37.21K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-3.26
|
$436.16M 55.77M USD | $400K 51.15K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $436.16M 55.77M USD | 6.93 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-5.97
|
$246.39M 31.5M USD | $396K 50.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$208.15M 26.61M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
-1.92
|
$186.12M 23.8M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-3.75
|
$183.09M 23.41M USD | $44K 5.63K USD | $0.38 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| ELATE HOLDINGS 0076.HK | $0.3099 0.04 USD |
-1.59
|
$123.7M 15.82M USD | $736.54K 94.18K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $123.7M 15.82M USD | 0.35 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
-1.79
|
$110M 14.06M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$81.6M 10.43M USD | $26.61M 3.4M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $81.6M 10.43M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.11 0.01 USD |
-7.5
|
$55.5M 7.1M USD | $215K 27.49K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $55.5M 7.1M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
-10
|
$53.41M 6.83M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $172,100 129.91 USD |
-1.54
|
$13.44T 10.15B USD | $736.24K 555.74 USD | $169,800 128.17 USD | $175,900 132.78 USD | $13.44T 10.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
-0.88
|
$13.44T 10.15B USD | $8.16K 6.16 USD | $100,400 75.79 USD | $102,100 77.07 USD | $13.44T 10.15B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $127,400 96.17 USD |
-3.04
|
$9.43T 7.12B USD | $405.5K 306.09 USD | $126,500 95.49 USD | $132,900 100.32 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $58,300 44.01 USD |
-1.69
|
$9.43T 7.12B USD | $25.05K 18.91 USD | $58,000 43.78 USD | $60,200 45.44 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $144,300 108.92 USD |
-3.8
|
$3.41T 2.58B USD | $200.51K 151.35 USD | $142,600 107.64 USD | $150,000 113.23 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $44,300 33.44 USD |
+1.84
|
$3.25T 2.45B USD | $2.44M 1.84K USD | $42,600 32.16 USD | $45,600 34.42 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,800 17.21 USD |
-2.77
|
$1.63T 1.23B USD | $91.9K 69.37 USD | $22,500 16.98 USD | $23,250 17.55 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,850 5.93 USD |
-0.25
|
$786.86B 593.95M USD | $5.52K 4.17 USD | $7,700 5.81 USD | $7,900 5.96 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,590 11.77 USD |
-3.88
|
$786.86B 593.95M USD | $782.43K 590.6 USD | $15,355 11.59 USD | $16,550 12.49 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,790 11.16 USD |
-3.96
|
$707.2B 533.82M USD | $273.16K 206.19 USD | $14,780 11.16 USD | $15,490 11.69 USD | $707.2B 533.82M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,639 1.24 USD |
-2.32
|
$623.81B 470.88M USD | $143.06K 107.99 USD | $1,635 1.23 USD | $1,700 1.28 USD | $623.81B 470.88M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,490 6.41 USD |
-0.82
|
$623.81B 470.88M USD | $310.99K 234.74 USD | $8,400 6.34 USD | $8,830 6.67 USD | $623.81B 470.88M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,050 20.42 USD |
-3.05
|
$442.27B 333.84M USD | $67.93K 51.27 USD | $26,700 20.15 USD | $28,000 21.14 USD | $442.27B 333.84M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
-3.85
|
$403.65B 304.69M USD | $265.06K 200.08 USD | $5,950 4.49 USD | $6,280 4.74 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,920 10.51 USD |
+3.8
|
$287.97B 217.37M USD | $263.71K 199.06 USD | $13,480 10.18 USD | $13,970 10.55 USD | $287.97B 217.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,880 4.44 USD |
+0.17
|
$279.37B 210.88M USD | $1.53K 1.15 USD | $5,700 4.3 USD | $5,890 4.45 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,910 8.24 USD |
-3.11
|
$279.37B 210.88M USD | $64.26K 48.5 USD | $10,770 8.13 USD | $11,460 8.65 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$279.37B 210.88M USD | $626 0.47 USD | $5,360 4.05 USD | $5,400 4.08 USD | $279.37B 210.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,780 5.87 USD |
-1.27
|
$273.78B 206.66M USD | $116.79K 88.15 USD | $7,720 5.83 USD | $7,930 5.99 USD | $273.78B 206.66M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,340 6.3 USD |
-0.6
|
$273.78B 206.66M USD | $882 0.67 USD | $8,130 6.14 USD | $8,380 6.33 USD | $273.78B 206.66M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,750 19.44 USD |
-4.28
|
$264.22B 199.44M USD | $59.31K 44.77 USD | $25,600 19.32 USD | $27,500 20.76 USD | $264.22B 199.44M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,530 8.7 USD |
-0.77
|
$219.11B 165.39M USD | $62.55K 47.21 USD | $11,240 8.48 USD | $11,690 8.82 USD | $219.11B 165.39M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,110 6.88 USD |
-2.04
|
$209.3B 157.98M USD | $30.79K 23.24 USD | $8,980 6.78 USD | $9,410 7.1 USD | $209.3B 157.98M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,600 20.83 USD |
-3.83
|
$182.54B 137.79M USD | $66.14K 49.92 USD | $27,050 20.42 USD | $29,150 22 USD | $182.54B 137.79M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,200 3.93 USD |
-2.62
|
$163.37B 123.32M USD | $134.84K 101.78 USD | $5,150 3.89 USD | $5,400 4.08 USD | $163.37B 123.32M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,291 0.97 USD |
-1
|
$98.16B 74.09M USD | $256.64K 193.72 USD | $1,266 0.96 USD | $1,313 0.99 USD | $98.16B 74.09M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,580 3.46 USD |
+14.36
|
$77.41B 58.43M USD | $1M 757.54 USD | $4,010 3.03 USD | $4,670 3.53 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,690 1.28 USD |
-1.4
|
$60.92B 45.98M USD | $689.63K 520.55 USD | $1,670 1.26 USD | $1,717 1.3 USD | $60.92B 45.98M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9799 0.13 USD |
-1.01
|
$235.2M 30.07M USD | $14K 1.79K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $235.2M 30.07M USD | 3.91 | $0.25 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.3099 0.04 USD |
-1.59
|
$230.87M 29.52M USD | $262K 33.5K USD | $0.28 0.04 USD | $0.28 0.04 USD | $230.87M 29.52M USD | 0 | -$0.22 -0.02 USD | |
| Iljin Display Co., Ltd. 020760.KS | $735 0.55 USD |
-1.61
|
$37.82B 28.55M USD | $35.51K 26.8 USD | $734 0.55 USD | $754 0.57 USD | $37.82B 28.55M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
0
|
$26.44B 19.96M USD | $1.21K 0.91 USD | $20,150 15.21 USD | $20,700 15.63 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,182 0.89 USD |
-3.11
|
$24.54B 18.52M USD | $34.08K 25.73 USD | $1,182 0.89 USD | $1,232 0.93 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,620 3.49 USD |
+0.11
|
$24.54B 18.52M USD | $153 0.12 USD | $4,565 3.45 USD | $4,625 3.49 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
0
|
$130M 16.62M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $130M 16.62M USD | 12.50 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $411 0.31 USD |
-4.86
|
$18.54B 14M USD | $102.8K 77.6 USD | $411 0.31 USD | $434 0.33 USD | $18.54B 14M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$104.13M 13.31M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.4 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4099 0.05 USD |
0
|
$82.71M 10.58M USD | $775 99.09 USD | $0.39 0.05 USD | $0.4299 0.05 USD | $82.71M 10.58M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,085 3.08 USD |
-0.37
|
$0 0 USD | $29.82K 22.51 USD | $4,005 3.02 USD | $4,145 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}