Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (34)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $37.1 4.74 USD
-8.73
$83.59B 10.69B USD $48.21M 6.16M USD $36.2 4.63 USD $38.8 4.96 USD $83.59B 10.69B USD 18.36 $2.02 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $69.65 8.91 USD
-6.64
$75.67B 9.68B USD $31.21M 3.99M USD $67.7 8.66 USD $72 9.21 USD $75.67B 9.68B USD 26.28 $2.65 0.34 USD
KB LAMINATES  1888.HK $8.79 1.12 USD
-8.53
$27.42B 3.51B USD $31.97M 4.09M USD $8.61 1.1 USD $9.5 1.21 USD $27.42B 3.51B USD 20.44 $0.43 0.05 USD
COWELL  1415.HK $24.9 3.18 USD
-17.82
$21.44B 2.74B USD $20.29M 2.59M USD $24.55 3.14 USD $29.35 3.75 USD $21.44B 2.74B USD 23.94 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $2.33 0.3 USD
-7.54
$16.51B 2.11B USD $30.87M 3.95M USD $2.3 0.29 USD $2.41 0.31 USD $16.51B 2.11B USD 13.70 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.2 0.41 USD
-1.54
$8.86B 1.13B USD $2.02M 258.54K USD $3.15 0.4 USD $3.25 0.42 USD $8.86B 1.13B USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $7.03 0.9 USD
-8.7
$8.36B 1.07B USD $13.94M 1.78M USD $6.8 0.87 USD $7.51 0.96 USD $8.36B 1.07B USD 28.12 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.51 0.7 USD
-3.33
$4.29B 548.97M USD $3.25M 415.3K USD $5.44 0.7 USD $5.65 0.72 USD $4.29B 548.97M USD 11.24 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.1 0.14 USD
-4.35
$3.45B 441.19M USD $7.62M 974.57K USD $1.08 0.14 USD $1.14 0.15 USD $3.45B 441.19M USD 11.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.17 0.15 USD
0
$1.86B 238.43M USD $1.19M 151.64K USD $1.13 0.14 USD $1.17 0.15 USD $1.86B 238.43M USD 16.71 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.87 0.24 USD
-2.6
$1.73B 221.6M USD $44K 5.63K USD $1.87 0.24 USD $1.9 0.24 USD $1.73B 221.6M USD 11.68 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.28 0.55 USD
+0.47
$1.23B 157.61M USD $440K 56.26K USD $4.13 0.53 USD $4.32 0.55 USD $1.23B 157.61M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.38 0.05 USD
-2.56
$1.17B 149.89M USD $2.32M 297.15K USD $0.3699 0.05 USD $0.39 0.05 USD $1.17B 149.89M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
-3.75
$746.87M 95.5M USD $14.95M 1.91M USD $0.08 0.0098 USD $0.08 0.01 USD $746.87M 95.5M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5699 0.07 USD
0
$519.07M 66.37M USD $40K 5.11K USD $0.55 0.07 USD $0.5699 0.07 USD $519.07M 66.37M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$448.74M 57.38M USD $144K 18.41K USD $0.2099 0.03 USD $0.2099 0.03 USD $448.74M 57.38M USD 7.13 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.07 0.14 USD
0
$256.8M 32.84M USD $48K 6.14K USD $1.05 0.13 USD $1.07 0.14 USD $256.8M 32.84M USD 3.96 $0.27 0.03 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
-5.8
$254.21M 32.5M USD $392K 50.12K USD $0.2999 0.04 USD $0.3499 0.04 USD $254.21M 32.5M USD 0 -$0.21 -0.02 USD
ALLTRONICS  0833.HK $0.5 0.06 USD
0
$236.53M 30.24M USD $12.5K 1.6K USD $0.5 0.06 USD $0.5 0.06 USD $236.53M 30.24M USD 2.50 $0.2 0.03 USD
MAN YUE TECH  0894.HK $0.4299 0.05 USD
0
$204.49M 26.15M USD $1.25M 160.08K USD $0.4099 0.05 USD $0.45 0.06 USD $204.49M 26.15M USD 8.59 $0.05 0.006 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
-5.02
$165.69M 21.19M USD $14K 1.79K USD $0.23 0.03 USD $0.23 0.03 USD $165.69M 21.19M USD 0 -$0.22 -0.02 USD
TIANLI HOLDINGS  0117.HK $0.19 0.02 USD
+2.78
$137.78M 17.62M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $137.78M 17.62M USD 0 -$0.3 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.22 0.16 USD
-2.4
$122M 15.6M USD $4K 511.45 USD $1.24 0.16 USD $1.24 0.16 USD $122M 15.6M USD 6.77 $0.18 0.02 USD
ELATE HOLDINGS  0076.HK $0.28 0.04 USD
-3.45
$106.41M 13.61M USD $2.81M 359.06K USD $0.27 0.03 USD $0.2899 0.04 USD $106.41M 13.61M USD 0.44 $0.63 0.08 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $20K 2.56K USD $0.4199 0.05 USD $0.4699 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
CHINASILVER TEC  0515.HK $0.07 0.0084 USD
+1.54
$74.8M 9.56M USD $7.6M 971.76K USD $0.07 0.0084 USD $0.07 0.0084 USD $74.8M 9.56M USD 0 -$0.06 -0.007 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
-13.21
$66.87M 8.55M USD $20K 2.56K USD $0.05 0.0058 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
-5.67
$66.5M 8.5M USD $115K 14.7K USD $0.13 0.02 USD $0.13 0.02 USD $66.5M 8.5M USD 0 $0 0 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
-3.45
$41.54M 5.31M USD $410K 52.42K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $41.54M 5.31M USD 0 -$0.01 -0.001 USD
Samsung SDI Co., Ltd.  006405.KS $107,200 80.92 USD
+2.39
$12.64T 9.54B USD $7.17K 5.41 USD $102,700 77.52 USD $107,700 81.3 USD $12.64T 9.54B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $190,800 144.02 USD
+4.15
$12.64T 9.54B USD $468.15K 353.38 USD $179,500 135.49 USD $191,300 144.4 USD $12.64T 9.54B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,000 40.76 USD
0
$8.96T 6.77B USD $9.46K 7.14 USD $52,600 39.7 USD $55,000 41.52 USD $8.96T 6.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,200 91.49 USD
+0.58
$8.96T 6.77B USD $374.72K 282.85 USD $117,000 88.32 USD $122,500 92.47 USD $8.96T 6.77B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,900 107.11 USD
-0.28
$3.36T 2.53B USD $237.56K 179.32 USD $138,000 104.17 USD $144,800 109.3 USD $3.36T 2.53B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $32,650 24.65 USD
-8.03
$2.12T 1.6B USD $1.52M 1.15K USD $31,750 23.97 USD $35,150 26.53 USD $2.12T 1.6B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,650 16.34 USD
+5.61
$1.54T 1.17B USD $274K 206.83 USD $20,150 15.21 USD $22,000 16.61 USD $1.54T 1.17B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,260 12.27 USD
-0.43
$777.49B 586.88M USD $151.24K 114.16 USD $15,870 11.98 USD $16,380 12.36 USD $777.49B 586.88M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,700 11.1 USD
-1.14
$741.91B 560.02M USD $307.35K 232 USD $14,170 10.7 USD $15,200 11.47 USD $741.91B 560.02M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,390 5.58 USD
+0.14
$741.91B 560.02M USD $194 0.15 USD $7,300 5.51 USD $7,550 5.7 USD $741.91B 560.02M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,500 5.66 USD
+1.9
$556.48B 420.05M USD $142.06K 107.23 USD $7,210 5.44 USD $7,670 5.79 USD $556.48B 420.05M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,768 1.33 USD
+2.43
$556.48B 420.05M USD $132.52K 100.03 USD $1,710 1.29 USD $1,838 1.39 USD $556.48B 420.05M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,300 4.76 USD
+0.8
$424.54B 320.46M USD $95.03K 71.73 USD $6,120 4.62 USD $6,330 4.78 USD $424.54B 320.46M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,050 18.15 USD
-0.62
$393.22B 296.81M USD $24.21K 18.27 USD $23,650 17.85 USD $24,500 18.49 USD $393.22B 296.81M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,380 4.06 USD
+1.89
$258.53B 195.15M USD $7 0.01 USD $5,260 3.97 USD $5,420 4.09 USD $258.53B 195.15M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,040 7.58 USD
-2.05
$258.53B 195.15M USD $87.84K 66.3 USD $9,800 7.4 USD $10,360 7.82 USD $258.53B 195.15M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,790 4.37 USD
-2.69
$258.53B 195.15M USD $175 0.13 USD $5,710 4.31 USD $6,010 4.54 USD $258.53B 195.15M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,430 5.61 USD
+1.92
$256.75B 193.8M USD $2.71K 2.04 USD $7,060 5.33 USD $7,500 5.66 USD $256.75B 193.8M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,310 5.52 USD
+0.69
$256.74B 193.8M USD $169.36K 127.84 USD $7,200 5.43 USD $7,460 5.63 USD $256.74B 193.8M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,350 18.38 USD
-0.61
$249.86B 188.6M USD $30.97K 23.38 USD $23,850 18 USD $25,250 19.06 USD $249.86B 188.6M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,350 8.57 USD
-1.13
$234.8B 177.24M USD $84.16K 63.53 USD $11,090 8.37 USD $11,590 8.75 USD $234.8B 177.24M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,130 7.65 USD
+0.7
$192.5B 145.31M USD $21.62K 16.32 USD $9,930 7.5 USD $10,130 7.65 USD $192.5B 145.31M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,290 6.26 USD
+1.72
$190.46B 143.76M USD $8.63K 6.51 USD $8,070 6.09 USD $8,300 6.27 USD $190.46B 143.76M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,850 21.02 USD
0
$184.19B 139.04M USD $43.5K 32.83 USD $26,800 20.23 USD $28,300 21.36 USD $184.19B 139.04M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,860 2.91 USD
+0.92
$121.27B 91.54M USD $48.26K 36.43 USD $3,740 2.82 USD $3,890 2.94 USD $121.27B 91.54M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $3,055 2.31 USD
+30
$110.32B 83.27M USD $33.82M 25.53K USD $2,165 1.63 USD $3,055 2.31 USD $110.32B 83.27M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,229 0.93 USD
+5.49
$93.44B 70.53M USD $982.49K 741.62 USD $1,140 0.86 USD $1,236 0.93 USD $93.44B 70.53M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,170 3.15 USD
+1.46
$70.48B 53.2M USD $93.42K 70.51 USD $4,000 3.02 USD $4,170 3.15 USD $70.48B 53.2M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $768 0.58 USD
-1.16
$39.51B 29.83M USD $30.69K 23.16 USD $766 0.58 USD $780 0.59 USD $39.51B 29.83M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.6899 0.09 USD
-14.81
$151.61M 19.39M USD $391K 49.99K USD $0.68 0.09 USD $0.75 0.1 USD $151.61M 19.39M USD 4.05 $0.17 0.02 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
0
$150.8M 19.28M USD $112K 14.32K USD $0.2899 0.04 USD $0.2899 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
Kyungin Electronics Co., Ltd  009140.KS $18,960 14.31 USD
-0.21
$24.7B 18.64M USD $3.16K 2.39 USD $18,730 14.14 USD $19,100 14.42 USD $24.7B 18.64M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,063 0.8 USD
+1.33
$22.07B 16.66M USD $81.18K 61.27 USD $1,048 0.79 USD $1,077 0.81 USD $22.07B 16.66M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,455 3.36 USD
0
$22.06B 16.66M USD $212 0.16 USD $4,320 3.26 USD $4,455 3.36 USD $22.06B 16.66M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.65
$21.07B 15.9M USD $25.42K 19.19 USD $464 0.35 USD $467 0.35 USD $21.07B 15.9M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.4099 0.05 USD
0
$109.47M 14M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $109.47M 14M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.2999 0.04 USD
0
$96M 12.27M USD $144K 18.41K USD $0.2999 0.04 USD $0.38 0.05 USD $96M 12.27M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.2999 0.04 USD
-9.09
$61.27M 7.83M USD $15.25K 1.95K USD $0.27 0.03 USD $0.33 0.04 USD $61.27M 7.83M USD 0 -$0.41 -0.05 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,400 3.32 USD
+13.26
$0 0 USD $138.05K 104.21 USD $3,745 2.83 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا