Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.05B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
التكنولوجيا (34)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $34.75 4.44 USD
+2.21
$78.3B 10.01B USD $20.96M 2.68M USD $34.05 4.35 USD $35.45 4.53 USD $78.3B 10.01B USD 17.28 $2.01 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.05 8.32 USD
+1.56
$70.67B 9.04B USD $8.66M 1.11M USD $64.6 8.26 USD $66.55 8.51 USD $70.67B 9.04B USD 24.64 $2.64 0.34 USD
KB LAMINATES  1888.HK $8.19 1.05 USD
+1.74
$25.55B 3.27B USD $4.67M 596.64K USD $8.07 1.03 USD $8.27 1.06 USD $25.55B 3.27B USD 19.04 $0.43 0.05 USD
COWELL  1415.HK $23.45 3 USD
+6.11
$20.22B 2.59B USD $16.98M 2.17M USD $22.1 2.83 USD $24.3 3.11 USD $20.22B 2.59B USD 22.54 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $1.96 0.25 USD
-0.51
$13.96B 1.78B USD $59.98M 7.67M USD $1.94 0.25 USD $2.05 0.26 USD $13.96B 1.78B USD 11.52 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.01 0.38 USD
+0.67
$8.3B 1.06B USD $1.62M 207.39K USD $2.99 0.38 USD $3.05 0.39 USD $8.3B 1.06B USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $6.44 0.82 USD
+0.62
$7.66B 979.5M USD $2.94M 375.91K USD $6.41 0.82 USD $6.58 0.84 USD $7.66B 979.5M USD 25.76 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.38 0.69 USD
-1.47
$4.25B 543.98M USD $1.88M 240.64K USD $5.37 0.69 USD $5.55 0.71 USD $4.25B 543.98M USD 10.97 $0.49 0.06 USD
TRULY INT'L  0732.HK $0.9499 0.12 USD
0
$2.97B 379.44M USD $2.58M 330.14K USD $0.9499 0.12 USD $0.9799 0.13 USD $2.97B 379.44M USD 9.50 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.14 0.15 USD
-1.72
$1.85B 236.3M USD $1.59M 203.3K USD $1.13 0.14 USD $1.16 0.15 USD $1.85B 236.3M USD 16.28 $0.07 0.008 USD
Vertical International Holdings Limited  8375.HK $5.49 0.7 USD
+22
$1.58B 202.17M USD $2.41M 308.4K USD $4.62 0.59 USD $5.68 0.73 USD $1.58B 202.17M USD 0 -$0.02 -0.002 USD
YEEBO (INT'L H)  0259.HK $1.61 0.21 USD
-1.23
$1.51B 193.16M USD $60K 7.67K USD $1.6 0.2 USD $1.62 0.21 USD $1.51B 193.16M USD 10.06 $0.16 0.02 USD
CHINA AEROSPACE  0031.HK $0.4 0.05 USD
0
$1.22B 155.81M USD $1.24M 158.42K USD $0.39 0.05 USD $0.4 0.05 USD $1.22B 155.81M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.07 0.0093 USD
0
$708.58M 90.6M USD $11.48M 1.47M USD $0.07 0.0090 USD $0.07 0.0094 USD $708.58M 90.6M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
0
$478.84M 61.23M USD $20K 2.56K USD $0.52 0.07 USD $0.53 0.07 USD $478.84M 61.23M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$429.87M 54.96M USD $216K 27.62K USD $0.2 0.02 USD $0.2099 0.03 USD $429.87M 54.96M USD 6.83 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.04 0.13 USD
+1.96
$249.6M 31.91M USD $14K 1.79K USD $1.04 0.13 USD $1.04 0.13 USD $249.6M 31.91M USD 4.16 $0.25 0.03 USD
TECHNOVATOR  1206.HK $0.2999 0.04 USD
-1.64
$238.57M 30.5M USD $34K 4.35K USD $0.2899 0.04 USD $0.3099 0.04 USD $238.57M 30.5M USD 0 -$0.36 -0.04 USD
ALLTRONICS  0833.HK $0.4199 0.05 USD
-1.19
$198.68M 25.4M USD $32K 4.09K USD $0.4199 0.05 USD $0.4199 0.05 USD $198.68M 25.4M USD 3.19 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
+2.47
$197.35M 25.23M USD $30K 3.84K USD $0.4099 0.05 USD $0.4199 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.22 0.03 USD
+5.26
$160.58M 20.53M USD $254K 32.48K USD $0.2099 0.03 USD $0.22 0.03 USD $160.58M 20.53M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.06 0.14 USD
+0.95
$106M 13.55M USD $4K 511.45 USD $1.04 0.13 USD $1.05 0.13 USD $106M 13.55M USD 1.47 $0.72 0.09 USD
ELATE HOLDINGS  0076.HK $0.23 0.03 USD
-13.46
$98.81M 12.63M USD $10.75M 1.37M USD $0.2099 0.03 USD $0.27 0.03 USD $98.81M 12.63M USD 0.26 $0.86 0.11 USD
CHINASILVER TEC  0515.HK $0.08 0.01 USD
0
$95.2M 12.17M USD $313.6K 40.1K USD $0.08 0.01 USD $0.08 0.01 USD $95.2M 12.17M USD 0 -$0.06 -0.007 USD
Keen Ocean International Holding Limited  8070.HK $0.45 0.06 USD
0
$90M 11.51M USD $115K 14.7K USD $0.45 0.06 USD $0.45 0.06 USD $90M 11.51M USD 4.99 $0.09 0.01 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
+6.98
$66.87M 8.55M USD $1.44K 184.12 USD $0.04 0.0049 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
-0.77
$65M 8.31M USD $165K 21.1K USD $0.1199 0.02 USD $0.13 0.02 USD $65M 8.31M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
+12
$41.54M 5.31M USD $2.82M 360.57K USD $0.02999 0.0031 USD $0.02999 0.0042 USD $41.54M 5.31M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006405.KS $110,000 83.03 USD
+2.04
$12.24T 9.24B USD $5.78K 4.36 USD $107,700 81.3 USD $111,200 83.94 USD $12.24T 9.24B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $185,100 139.72 USD
+0.22
$12.24T 9.24B USD $328.74K 248.14 USD $184,000 138.89 USD $189,400 142.97 USD $12.24T 9.24B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $123,000 92.84 USD
+0.82
$9.03T 6.81B USD $168.26K 127.01 USD $121,700 91.86 USD $123,400 93.15 USD $9.03T 6.81B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,500 42.65 USD
+1.62
$9.03T 6.81B USD $7.37K 5.56 USD $55,700 42.04 USD $56,600 42.72 USD $9.03T 6.81B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,900 107.11 USD
+1.79
$3.36T 2.53B USD $126.25K 95.3 USD $140,300 105.9 USD $142,200 107.34 USD $3.36T 2.53B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,950 25.63 USD
+1.65
$2.49T 1.88B USD $491.62K 371.09 USD $33,450 25.25 USD $34,300 25.89 USD $2.49T 1.88B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $23,000 17.36 USD
+2.91
$1.64T 1.24B USD $153.63K 115.96 USD $22,350 16.87 USD $23,450 17.7 USD $1.64T 1.24B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,540 12.48 USD
+1.53
$790.88B 596.99M USD $102.15K 77.1 USD $16,170 12.21 USD $16,600 12.53 USD $790.88B 596.99M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,740 11.13 USD
+0.96
$737.54B 556.72M USD $176.37K 133.13 USD $14,620 11.04 USD $14,890 11.24 USD $737.54B 556.72M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,720 5.83 USD
+0.78
$737.54B 556.72M USD $999 0.75 USD $7,400 5.59 USD $7,840 5.92 USD $737.54B 556.72M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,330 6.29 USD
+5.31
$584.87B 441.48M USD $153.58K 115.93 USD $8,010 6.05 USD $8,460 6.39 USD $584.87B 441.48M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,800 1.36 USD
+3.27
$584.85B 441.47M USD $61.48K 46.41 USD $1,738 1.31 USD $1,820 1.37 USD $584.85B 441.47M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,500 4.91 USD
+1.09
$438.01B 330.63M USD $63.79K 48.15 USD $6,420 4.85 USD $6,530 4.93 USD $438.01B 330.63M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,550 17.78 USD
+1.95
$385.04B 290.64M USD $15.69K 11.84 USD $23,250 17.55 USD $23,550 17.78 USD $385.04B 290.64M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,040 6.07 USD
+1.26
$278.99B 210.59M USD $176.92K 133.54 USD $7,970 6.02 USD $8,100 6.11 USD $278.99B 210.59M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,080 6.1 USD
-1.1
$278.99B 210.59M USD $3.44K 2.6 USD $8,010 6.05 USD $8,200 6.19 USD $278.99B 210.59M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,600 19.32 USD
+1.99
$262.68B 198.28M USD $27.27K 20.58 USD $25,300 19.1 USD $25,700 19.4 USD $262.68B 198.28M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,320 7.79 USD
+2.48
$259.79B 196.1M USD $49.23K 37.16 USD $10,200 7.7 USD $10,370 7.83 USD $259.79B 196.1M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,990 4.52 USD
+0.34
$259.79B 196.1M USD $1.16K 0.88 USD $5,840 4.41 USD $6,080 4.59 USD $259.79B 196.1M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,450 4.11 USD
+0.93
$259.79B 196.1M USD $336 0.25 USD $5,400 4.08 USD $5,450 4.11 USD $259.79B 196.1M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,700 8.83 USD
+1.83
$242.04B 182.7M USD $29.51K 22.27 USD $11,140 8.41 USD $11,700 8.83 USD $242.04B 182.7M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,900 6.72 USD
+0.34
$204.47B 154.34M USD $12.71K 9.59 USD $8,820 6.66 USD $8,950 6.76 USD $204.47B 154.34M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,440 7.88 USD
+0.97
$198.39B 149.75M USD $24.81K 18.73 USD $10,340 7.81 USD $10,530 7.95 USD $198.39B 149.75M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,750 21.7 USD
+4.17
$190.15B 143.53M USD $51.57K 38.93 USD $28,000 21.14 USD $29,100 21.97 USD $190.15B 143.53M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,640 3.5 USD
+9.82
$145.78B 110.04M USD $1.73M 1.31K USD $4,180 3.16 USD $4,850 3.66 USD $145.78B 110.04M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,249 0.94 USD
0
$94.96B 71.68M USD $231.95K 175.08 USD $1,234 0.93 USD $1,255 0.95 USD $94.96B 71.68M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,590 3.46 USD
+4.79
$77.58B 58.56M USD $319.09K 240.86 USD $4,390 3.31 USD $4,615 3.48 USD $77.58B 58.56M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,900 1.43 USD
-5.71
$72.76B 54.92M USD $3.33M 2.51K USD $1,900 1.43 USD $2,035 1.54 USD $72.76B 54.92M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $770 0.58 USD
+0.79
$39.62B 29.9M USD $50.48K 38.1 USD $752 0.57 USD $798 0.6 USD $39.62B 29.9M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.7299 0.09 USD
+7.35
$160.4M 20.51M USD $21K 2.69K USD $0.68 0.09 USD $0.7299 0.09 USD $160.4M 20.51M USD 3.47 $0.21 0.03 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2999 0.04 USD
+3.45
$156M 19.95M USD $20.93K 2.68K USD $0.2999 0.04 USD $0.2999 0.04 USD $156M 19.95M USD 15.00 $0.02 0.002 USD
Kyungin Electronics Co., Ltd  009140.KS $19,520 14.73 USD
+0.62
$25.43B 19.19M USD $1.75K 1.32 USD $19,250 14.53 USD $19,550 14.76 USD $25.43B 19.19M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,155 0.87 USD
+0.79
$23.97B 18.1M USD $65.06K 49.11 USD $1,139 0.86 USD $1,165 0.88 USD $23.97B 18.1M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,650 3.51 USD
-0.21
$23.79B 17.96M USD $8.61K 6.5 USD $4,645 3.51 USD $4,805 3.63 USD $23.79B 17.96M USD 0 $0 0 USD
TIANLI HOLDINGS  0117.HK $0.19 0.02 USD
+2.78
$137.78M 17.62M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $137.78M 17.62M USD 0 -$0.22 -0.02 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.21
$21.07B 15.9M USD $152.76K 115.31 USD $466 0.35 USD $495 0.37 USD $21.07B 15.9M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.4 0.05 USD
-6.98
$114.81M 14.68M USD $4K 511.45 USD $0.39 0.05 USD $0.4199 0.05 USD $114.81M 14.68M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.2999 0.04 USD
0
$96M 12.27M USD $144K 18.41K USD $0.2999 0.04 USD $0.38 0.05 USD $96M 12.27M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.3099 0.04 USD
+3.33
$63.31M 8.09M USD $300 38.36 USD $0.3099 0.04 USD $0.3099 0.04 USD $63.31M 8.09M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,420 3.34 USD
+0.11
$0 0 USD $39.49K 29.81 USD $4,320 3.26 USD $4,625 3.49 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا