منصة التبادل: KSE القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (34)
KSE (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
المكونات الإلكترونية (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.9 8.81 USD |
-2.55
|
$74.86B 9.57B USD | $10.42M 1.33M USD | $67.95 8.69 USD | $71.05 9.08 USD | $74.86B 9.57B USD | 26.00 | $2.65 0.34 USD | |
| BYD ELECTRONIC 0285.HK | $32.2 4.12 USD |
-0.77
|
$72.55B 9.28B USD | $16.3M 2.08M USD | $31.3 4 USD | $32.7 4.18 USD | $72.55B 9.28B USD | 15.70 | $2.05 0.26 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
+1.72
|
$33.2B 4.24B USD | $18.22M 2.33M USD | $10.34 1.32 USD | $10.8 1.38 USD | $33.2B 4.24B USD | 24.74 | $0.43 0.05 USD | |
| COWELL 1415.HK | $29.15 3.73 USD |
0
|
$25.14B 3.21B USD | $2.91M 371.71K USD | $28.55 3.65 USD | $29.8 3.81 USD | $25.14B 3.21B USD | 27.76 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.44 0.31 USD |
-3.17
|
$17.29B 2.21B USD | $52.75M 6.74M USD | $2.42 0.31 USD | $2.53 0.32 USD | $17.29B 2.21B USD | 15.25 | $0.16 0.02 USD | |
| Q TECH 1478.HK | $8.57 1.1 USD |
-0.81
|
$10.19B 1.3B USD | $4.49M 573.85K USD | $8.42 1.08 USD | $8.73 1.12 USD | $10.19B 1.3B USD | 32.96 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.49 0.57 USD |
+1.35
|
$9B 1.15B USD | $143.54M 18.35M USD | $4.49 0.57 USD | $5.43 0.69 USD | $9B 1.15B USD | 0 | -$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.17 0.79 USD |
-2.37
|
$4.81B 614.72M USD | $6.18M 789.93K USD | $6.08 0.78 USD | $6.45 0.82 USD | $4.81B 614.72M USD | 13.12 | $0.47 0.06 USD | |
| TRULY INT'L 0732.HK | $1.1 0.14 USD |
+0.92
|
$3.39B 433.8M USD | $2.36M 302.27K USD | $1.07 0.14 USD | $1.1 0.14 USD | $3.39B 433.8M USD | 11.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-0.83
|
$1.91B 244.45M USD | $1.85M 236.03K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
-0.52
|
$1.78B 227.52M USD | $142K 18.16K USD | $1.92 0.25 USD | $1.95 0.25 USD | $1.78B 227.52M USD | 0.64 | $2.97 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
0
|
$1.39B 177.51M USD | $1.81M 231K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.6 0.59 USD |
+2.68
|
$1.32B 169.39M USD | $280K 35.8K USD | $4.45 0.57 USD | $4.75 0.61 USD | $1.32B 169.39M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
+3.64
|
$1.11B 141.49M USD | $20.3M 2.6M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.11B 141.49M USD | 0 | -$0.42 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.64 0.08 USD |
+1.59
|
$577.59M 73.85M USD | $189K 24.17K USD | $0.64 0.08 USD | $0.66 0.08 USD | $577.59M 73.85M USD | 21.33 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$463.42M 59.25M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.42M 59.25M USD | 7.36 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
+1.69
|
$446.85M 57.14M USD | $248K 31.71K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $42K 5.37K USD | $0.32 0.04 USD | $0.33 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
-1.01
|
$231.8M 29.64M USD | $176K 22.5K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $231.8M 29.64M USD | 3.76 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
+1.28
|
$187.84M 24.02M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.4 0.05 USD | $187.84M 24.02M USD | 19.75 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+0.41
|
$179.55M 22.96M USD | $158K 20.2K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $14K 1.79K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.2999 0.04 USD |
-3.23
|
$125.4M 16.03M USD | $1.56M 200.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $125.4M 16.03M USD | 0.35 | $0.84 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.27 0.03 USD |
0
|
$77.1M 9.86M USD | $1.3M 166.48K USD | $0.26 0.03 USD | $0.27 0.03 USD | $77.1M 9.86M USD | 0 | -$0.28 -0.03 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $181,100 136.7 USD |
-2.27
|
$14.16T 10.68B USD | $500.74K 377.98 USD | $179,500 135.49 USD | $183,600 138.59 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,200 86.2 USD |
+0.09
|
$14.16T 10.68B USD | $8.96K 6.76 USD | $111,800 84.39 USD | $115,200 86.96 USD | $14.16T 10.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,900 47.48 USD |
-1.56
|
$10.25T 7.74B USD | $22.12K 16.7 USD | $62,900 47.48 USD | $64,200 48.46 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $138,600 104.62 USD |
-2.6
|
$10.25T 7.74B USD | $335.51K 253.26 USD | $138,200 104.32 USD | $141,700 106.96 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $53,400 40.31 USD |
+1.71
|
$3.92T 2.96B USD | $1.59M 1.2K USD | $51,500 38.87 USD | $54,200 40.91 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $152,400 115.04 USD |
-2.43
|
$3.61T 2.72B USD | $124.65K 94.09 USD | $151,700 114.51 USD | $158,800 119.87 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,800 21.74 USD |
+0.35
|
$2.05T 1.55B USD | $146.51K 110.59 USD | $28,200 21.29 USD | $29,000 21.89 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
+0.22
|
$899.53B 679M USD | $318.85K 240.68 USD | $17,570 13.26 USD | $18,050 13.62 USD | $899.53B 679M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,320 6.28 USD |
-0.48
|
$899.53B 678.99M USD | $5.56K 4.2 USD | $8,270 6.24 USD | $8,380 6.33 USD | $899.53B 678.99M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,760 12.65 USD |
+0.3
|
$801.4B 604.93M USD | $234.92K 177.32 USD | $16,520 12.47 USD | $17,100 12.91 USD | $801.4B 604.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
-1.54
|
$611.74B 461.76M USD | $115.42K 87.12 USD | $8,250 6.23 USD | $8,480 6.4 USD | $611.74B 461.76M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,714 1.29 USD |
-1.21
|
$611.74B 461.76M USD | $49.72K 37.53 USD | $1,703 1.29 USD | $1,732 1.31 USD | $611.74B 461.76M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,350 19.89 USD |
-2.77
|
$430.82B 325.2M USD | $43K 32.45 USD | $26,250 19.81 USD | $27,300 20.61 USD | $430.82B 325.2M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,050 4.57 USD |
-1.31
|
$407.69B 307.74M USD | $153.31K 115.73 USD | $6,010 4.54 USD | $6,170 4.66 USD | $407.69B 307.74M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,810 11.93 USD |
-0.57
|
$327.07B 246.88M USD | $108.28K 81.73 USD | $15,720 11.87 USD | $16,110 12.16 USD | $327.07B 246.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
-0.33
|
$287.32B 216.88M USD | $76 0.06 USD | $5,830 4.4 USD | $5,980 4.51 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,560 4.2 USD |
+0.72
|
$287.32B 216.88M USD | $180 0.14 USD | $5,520 4.17 USD | $5,560 4.2 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,230 8.48 USD |
-2.35
|
$287.32B 216.88M USD | $37.7K 28.46 USD | $11,220 8.47 USD | $11,600 8.76 USD | $287.32B 216.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,190 6.94 USD |
+0.44
|
$282.26B 213.06M USD | $1.83K 1.38 USD | $8,960 6.76 USD | $9,250 6.98 USD | $282.26B 213.06M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,000 6.04 USD |
-0.62
|
$282.26B 213.06M USD | $53.19K 40.15 USD | $7,970 6.02 USD | $8,090 6.11 USD | $282.26B 213.06M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,150 19.74 USD |
-0.95
|
$268.33B 202.54M USD | $23.75K 17.93 USD | $26,000 19.63 USD | $26,550 20.04 USD | $268.33B 202.54M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,600 7.25 USD |
-1.84
|
$220.55B 166.48M USD | $38.99K 29.43 USD | $9,420 7.11 USD | $9,900 7.47 USD | $220.55B 166.48M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,190 8.45 USD |
-0.8
|
$212.65B 160.51M USD | $27.19K 20.53 USD | $11,120 8.39 USD | $11,350 8.57 USD | $212.65B 160.51M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,180 4.66 USD |
-2.98
|
$194.16B 146.56M USD | $192.8K 145.53 USD | $6,180 4.66 USD | $6,470 4.88 USD | $194.16B 146.56M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,950 21.85 USD |
-3.82
|
$191.47B 144.53M USD | $60.6K 45.74 USD | $28,850 21.78 USD | $30,050 22.68 USD | $191.47B 144.53M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,345 1.02 USD |
-1.32
|
$102.26B 77.19M USD | $90.53K 68.33 USD | $1,319 1 USD | $1,361 1.03 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
-5.91
|
$91.43B 69.02M USD | $247.02K 186.46 USD | $5,330 4.02 USD | $5,940 4.48 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,727 1.3 USD |
-2.15
|
$62.25B 46.99M USD | $424.68K 320.57 USD | $1,725 1.3 USD | $1,771 1.34 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,039 0.78 USD |
+1.86
|
$53.46B 40.35M USD | $231.16K 174.49 USD | $996 0.75 USD | $1,054 0.8 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-3.96
|
$232.8M 29.77M USD | $126K 16.11K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $232.8M 29.77M USD | 4.04 | $0.24 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,650 15.59 USD |
+0.49
|
$26.9B 20.3M USD | $2.26K 1.71 USD | $20,450 15.44 USD | $20,850 15.74 USD | $26.9B 20.3M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,210 0.91 USD |
-1.39
|
$25.12B 18.96M USD | $11.28K 8.52 USD | $1,210 0.91 USD | $1,227 0.93 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,635 3.5 USD |
-0.22
|
$25.12B 18.96M USD | $178 0.13 USD | $4,605 3.48 USD | $4,640 3.5 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
+2.68
|
$115M 14.7M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.55 | $0.74 0.09 USD | |
| Automobile & PCB Inc. 015260.KS | $421 0.32 USD |
-1.86
|
$18.99B 14.34M USD | $257.54K 194.4 USD | $415 0.31 USD | $430 0.32 USD | $18.99B 14.34M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+1.32
|
$102.8M 13.14M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $55K 7.03K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $725 92.7 USD | $0.28 0.04 USD | $0.28 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
-0.72
|
$69M 8.82M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $69M 8.82M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$56.69M 7.25M USD | $10.72K 1.37K USD | $0.39 0.05 USD | $0.39 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,155 3.14 USD |
-1.66
|
$0 0 USD | $3.38K 2.55 USD | $4,145 3.13 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}