صفحة النتائج 2 التي تتضمن أهم عملات USD العملة المستقرة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة USD العملة المستقرة

USD العملة المستقرة (282)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	USD+ USD+	$0.9996 ₿0.000015	0.01*	$1.56M ₿24.82	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$1.58 ₿0	$1.56M ₿24.82	$1.56M ₿24.82
2462	The Fedz FUSD FUSD	$0.965 ₿0.000015	-0.20	$1.55M ₿24.65	$0.9802 ₿0.000015	$0.9599 ₿0.000015	$110.79 ₿0	$1.55M ₿24.65	$1.55M ₿24.65
2482	Solomon USDv USDV	$1 ₿0.000015	0.01	$1.51M ₿23.97	$1 ₿0.000016	$0.9993 ₿0.000015	$156.68 ₿0	$1.51M ₿23.97	$1.51M ₿23.97
2571	LeverUp USD LVUSD	$0.9941 ₿0.000015	-0.12	$1.38M ₿21.87	$1.01 ₿0.000016	$0.994 ₿0.000015	$1.64K ₿0.03	$1.38M ₿21.88	$1.38M ₿21.87
2590	Liquid Loans USDL USDL	$0.9934 ₿0.000015	-0.19	$1.34M ₿21.36	$1.01 ₿0.000016	$0.9884 ₿0.000015	$20.58K ₿0.33	$1.34M ₿21.36	$1.34M ₿21.36
2669	dTRINITY USD DUSD	$0.9992 ₿0.000015	0.33	$1.24M ₿19.68	$0.9992 ₿0.000016	$0.9946 ₿0.000015	$260.11 ₿0	$1.24M ₿19.68	$1.24M ₿19.68
2734	USX USX	$1.36 ₿0.000021	-0.10	$1.18M ₿18.71	$1.4 ₿0.000021	$1.33 ₿0.000021	$1.05K ₿0.02	$1.18M ₿18.71	$1.18M ₿18.71
2970	Reservoir srUSD SRUSD	$1.16 ₿0.000018	0.35	$915.78K ₿14.51	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$915.78K ₿14.51	$915.78K ₿14.51
3018	Chain-key USDT CKUSDT	$0.9994 ₿0.000015	0.03	$868.04K ₿13.76	$1 ₿0.000016	$0.9983 ₿0.000015	$57.26K ₿0.91	$868.04K ₿13.76	$868.04K ₿13.76
3139	Klaytn Dai KDAI	$0.095 ₿0.0000015	0.02	$763.26K ₿12.04	$0.0959 ₿0.0000015	$0.09336 ₿0.0000014	$693.48 ₿0.01	$763.26K ₿12.04	$763.26K ₿12.04
3151	Pareto USP USP	$1 ₿0.000017	0	$757.46K ₿12.96	$0	$0	$45.04 ₿0	$758.41K ₿12.98	$757.46K ₿12.96
3212	Alto DUSD DUSD	$0.9991 ₿0.000015	-0.02	$711.06K ₿11.27	$0.9998 ₿0.000016	$0.9988 ₿0.000015	$3.2K ₿0.05	$711.06K ₿11.27	$711.06K ₿11.27
3331	Virtue USD VUSD	$0.9864 ₿0.000015	0.81	$637.51K ₿10.11	$1.02 ₿0.000016	$0.9773 ₿0.000015	$23.13K ₿0.36	$637.51K ₿10.11	$637.51K ₿10.11
3367	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$270.28K ₿3.92	$611.47K ₿8.88
3463	HeLa USD HLUSD	$0.9992 ₿0.000015	0.02	$563.56K ₿8.92	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$2.07M ₿32.84	$1.8M ₿28.46	$563.56K ₿8.92
3499	Good Game US Dollar GGUSD	$0.9992 ₿0.000015	0.02	$543.04K ₿8.59	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$9.47K ₿0.15	$543.04K ₿8.59	$543.04K ₿8.59
3548	Sperax USD USDS	$0.9969 ₿0.000015	-0.03	$515.77K ₿8.19	$1 ₿0.000016	$0.996 ₿0.000015	$60.95K ₿0.97	$515.77K ₿8.19	$515.77K ₿8.19
3725	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000015	-0.01*	$443.24K ₿7.03	$1 ₿0.000016	$0.9987 ₿0.000015	$131.94K ₿0.42	$443.24K ₿7.03	$443.24K ₿7.03
3801	Sigma bnb USD BNBUSD	$1 ₿0.000015	0.01*	$414.09K ₿6.55	$1 ₿0.000016	$1 ₿0.000015	$1.01K ₿0.02	$414.09K ₿6.55	$414.09K ₿6.55
3825	ROME Stablecoin ROME	$0.9842 ₿0.000015	0.25	$408.46K ₿6.41	$0.9917 ₿0.000015	$0.9568 ₿0.000015	$49.93 ₿0	$408.46K ₿6.41	$408.46K ₿6.41
3848	Ring USD USDR	$0.9998 ₿0.000015	0.12	$403.09K ₿6.39	$1 ₿0.000016	$0.9985 ₿0.000015	$12K ₿0.19	$100.39M ₿1.59K	$403.09K ₿6.39
3937	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
4013	MANTRA USD MANTRAUSD	$0.9995 ₿0.000015	-0.03	$349.86K ₿5.55	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$7.17K ₿0.11	$349.86K ₿5.55	$349.86K ₿5.55
4040	BOB BOB	$0.9987 ₿0.000015	-0.13	$341.09K ₿5.41	$1 ₿0.000016	$0.9971 ₿0.000015	$813.4 ₿0.01	$341.09K ₿5.41	$341.09K ₿5.41
4151	Reservoir rUSD RUSD	$1 ₿0.000015	0.35	$309.89K ₿4.92	$1.01 ₿0.000016	$1 ₿0.000015	$78.26 ₿0	$309.89K ₿4.92	$309.89K ₿4.92
4157	Opus CASH CASH	$0.9982 ₿0.000015	-0.02	$308.67K ₿4.89	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$2.58K ₿0.04	$308.67K ₿4.89	$308.67K ₿4.89
4354	USDtez USDTZ	$0.9621 ₿0.000015	-0.05	$265.28K ₿4.21	$0.9991 ₿0.000016	$0.9459 ₿0.000015	$7.9 ₿0	$265.28K ₿4.21	$265.28K ₿4.21
4442	Prisma mkUSD MKUSD	$1 ₿0.000015	-0.12	$245.77K ₿3.89	$1.01 ₿0.000016	$0.9951 ₿0.000015	$3.21K ₿0.05	$245.77K ₿3.89	$245.77K ₿3.89
4483	Aquabank bCircle BUSDC	$0.9997 ₿0.000015	0.05	$237.33K ₿3.71	$1 ₿0.000016	$0.9978 ₿0.000015	$323.55K ₿5.13	$237.33K ₿3.71	$237.33K ₿3.71
4838	BYUSD BYUSD	$0.9986 ₿0.000015	-0.45	$183.57K ₿2.91	$1.01 ₿0.000016	$0.9986 ₿0.000015	$10.7K ₿0.19	$183.57K ₿2.91	$183.57K ₿2.91
4988	Meta USD MUSD	$1.05 ₿0.000016	-0.14	$165.97K ₿2.63	$1.07 ₿0.000016	$1.03 ₿0.000016	$13.48 ₿0	$165.97K ₿2.63	$165.97K ₿2.63
5120	USDFC USDFC	$1.01 ₿0.000016	-0.09	$150.42K ₿2.38	$1.03 ₿0.000016	$0.9951 ₿0.000015	$24.58K ₿0.39	$150.42K ₿2.38	$150.42K ₿2.38
5509	xUSD XUSD	$0.9991 ₿0.000015	-0.08	$117.23K ₿1.86	$1.01 ₿0.000016	$0.9956 ₿0.000015	$960.45 ₿0.02	$117.23K ₿1.86	$117.23K ₿1.86
5688	Sumer.Money suUSD SUUSD	$1.11 ₿0.000017	-9.53	$104.98K ₿1.65	$1.74 ₿0.000028	$0.9862 ₿0.000015	$962.5 ₿0.02	$104.98K ₿1.65	$104.98K ₿1.65
5899	f(x) rUSD RUSD	$0.992 ₿0.000015	-0.28	$92.21K ₿1.46	$1.01 ₿0.000015	$0.9921 ₿0.000015	$1.64K ₿0.03	$92.21K ₿1.46	$92.21K ₿1.46
5926	Inverse USD INVUSD	$0.9917 ₿0.000015	-0.18	$90.77K ₿1.44	$0.9935 ₿0.000015	$0.9917 ₿0.000015	$198.36 ₿0	$90.77K ₿1.44	$90.77K ₿1.44
6322	Autonomous Secure Dollar USSD	$0.9954 ₿0.000015	-0.30	$70.5K ₿1.12	$1 ₿0.000016	$0.9942 ₿0.000015	$18.01 ₿0	$70.5K ₿1.12	$70.5K ₿1.12
6408	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6592	Aesyx Dollar AXD	$1 ₿0.000015	-0.01*	$60.17K ₿0.95	$1 ₿0.000015	$1 ₿0.000015	$1.66 ₿0	$60.17K ₿0.95	$60.17K ₿0.95
7067	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7245	BOOKUSD BUD	$0.9928 ₿0.000015	-0.42	$41.91K ₿0.66	$0.9975 ₿0.000016	$0.9742 ₿0.000015	$1.15K ₿0.02	$41.91K ₿0.66	$41.91K ₿0.66
7416	Move Dollar MOD	$0.9885 ₿0.000015	-0.41	$38.03K ₿0.6	$1.01 ₿0.000016	$0.9719 ₿0.000015	$21.1K ₿0.33	$38.03K ₿0.6	$38.03K ₿0.6
7838	ebUSD Stablecoin EBUSD	$0.9894 ₿0.000015	0	$30.09K ₿0.48	$0	$0	$1.61K ₿0.03	$30.09K ₿0.48	$30.09K ₿0.48
8247	Zedxion USDZ USDZ	$0.002757 ₿0.000000043	210.33	$24.1K ₿0.38	$0.002758 ₿0.000000043	$0.0008886 ₿0.000000014	$0 ₿0	$239.94M ₿3.78K	$24.1K ₿0.38
10090	DeFi Dollar USDFI	$0.9974 ₿0.000015	-0.01*	$9.32K ₿0.15	$0.9983 ₿0.000016	$0.9973 ₿0.000015	$10.82 ₿0	$9.32K ₿0.15	$9.32K ₿0.15
10590	Vyro vyUSD VYUSD	$0.9996 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$16.82 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11213	VUSD VUSD	$0.9244 ₿0.000014	2.17	$4.99K ₿0.08	$0.9291 ₿0.000014	$0.9047 ₿0.000014	$2 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
12554	Uncap USD USDU	$1 ₿0.000016	0	$915.69 ₿0.02	$0	$0	$1.15 ₿0	$915.69 ₿0.02	$915.69 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9979 ₿0.000015	0.66	$0 ₿0	$0.998 ₿0.000016	$0.9691 ₿0.000015	$630.09K ₿9.96	$6.49B ₿102.6K	$0 ₿0
—	Palm USD PUSD	$0.999 ₿0.000015	0.05	$0 ₿0	$0.9992 ₿0.000016	$0.9984 ₿0.000015	$92.08K ₿1.45	$2.82B ₿44.59K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0.9989 ₿0.000015	0.08	$0 ₿0	$0.9996 ₿0.000016	$0.9979 ₿0.000015	$11.13M ₿175.02	$99.89M ₿1.58K	$0 ₿0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Dollar RUSD	$4.97 ₿0.000083	0	$0 ₿0	$0	$0	$4.84M ₿81.77	$24.86B ₿419.83K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.12 ₿0.000017	-1.56	$0 ₿0	$1.16 ₿0.000018	$1.11 ₿0.000017	$5.12 ₿0	$1.18M ₿18.72	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}