2 の検索結果ページ時価総額によるトップUSD ステーブルコインコイン

USD ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

USD ステーブルコイン (282)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	USD+ USD+	$0.9997 ₿0.000015	0.01*	$1.56M ₿24.71	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$1.58 ₿0	$1.56M ₿24.71	$1.56M ₿24.71
2465	The Fedz FUSD FUSD	$0.966 ₿0.000015	0.03	$1.56M ₿24.64	$0.9802 ₿0.000015	$0.9606 ₿0.000015	$102.55 ₿0	$1.56M ₿24.64	$1.56M ₿24.64
2485	Solomon USDv USDV	$1 ₿0.000015	0.02	$1.51M ₿23.95	$1 ₿0.000016	$0.9993 ₿0.000015	$156.7 ₿0	$1.51M ₿23.95	$1.51M ₿23.95
2566	LeverUp USD LVUSD	$0.9943 ₿0.000015	-0.15	$1.38M ₿21.84	$1.01 ₿0.000016	$0.9937 ₿0.000015	$1.76K ₿0.03	$1.38M ₿21.84	$1.38M ₿21.84
2591	Liquid Loans USDL USDL	$0.9935 ₿0.000015	-0.73	$1.34M ₿21.23	$1.01 ₿0.000016	$0.9884 ₿0.000015	$20.36K ₿0.32	$1.34M ₿21.23	$1.34M ₿21.23
2671	dTRINITY USD DUSD	$0.9985 ₿0.000015	0.46	$1.24M ₿19.64	$1.01 ₿0.000016	$0.9939 ₿0.000015	$2.42K ₿0.04	$1.24M ₿19.64	$1.24M ₿19.64
2732	USX USX	$1.36 ₿0.000021	-0.42	$1.18M ₿18.69	$1.4 ₿0.000021	$1.33 ₿0.000021	$9.61K ₿0.15	$1.18M ₿18.69	$1.18M ₿18.69
2968	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.15	$911.57K ₿14.44	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$911.57K ₿14.44	$911.57K ₿14.44
3018	Chain-key USDT CKUSDT	$0.9992 ₿0.000015	0.04	$867.91K ₿13.73	$1 ₿0.000016	$0.9983 ₿0.000015	$57.81K ₿0.91	$867.91K ₿13.73	$867.91K ₿13.73
3149	Pareto USP USP	$1 ₿0.000017	0	$757.46K ₿12.96	$0	$0	$45.04 ₿0	$758.41K ₿12.98	$757.46K ₿12.96
3151	Klaytn Dai KDAI	$0.09392 ₿0.0000014	-1.25	$756.96K ₿11.97	$0.0959 ₿0.0000015	$0.09336 ₿0.0000014	$688.96 ₿0.01	$756.96K ₿11.97	$756.96K ₿11.97
3209	Alto DUSD DUSD	$0.9993 ₿0.000015	0.01*	$711.23K ₿11.26	$0.9998 ₿0.000016	$0.999 ₿0.000015	$3.2K ₿0.05	$711.23K ₿11.26	$711.23K ₿11.26
3321	Virtue USD VUSD	$0.9906 ₿0.000015	1.38	$640.2K ₿10.16	$1.02 ₿0.000016	$0.9753 ₿0.000015	$1.45K ₿0.02	$640.2K ₿10.16	$640.2K ₿10.16
3371	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$270.2K ₿3.92	$611.47K ₿8.88
3462	HeLa USD HLUSD	$0.9993 ₿0.000015	0.01	$563.59K ₿8.93	$0.9998 ₿0.000016	$0.9989 ₿0.000015	$2.07M ₿32.78	$1.8M ₿28.5	$563.59K ₿8.93
3501	Good Game US Dollar GGUSD	$0.9993 ₿0.000015	0.02	$543.06K ₿8.6	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$9.43K ₿0.14	$543.06K ₿8.6	$543.06K ₿8.6
3549	Sperax USD USDS	$0.9966 ₿0.000015	-0.17	$515.63K ₿8.17	$1 ₿0.000016	$0.996 ₿0.000015	$60.76K ₿0.96	$515.63K ₿8.17	$515.63K ₿8.17
3718	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000015	0.01	$443.27K ₿7.02	$1 ₿0.000016	$0.9987 ₿0.000015	$136.93K ₿2.19	$443.27K ₿7.02	$443.27K ₿7.02
3798	Sigma bnb USD BNBUSD	$1 ₿0.000015	0.01*	$414.09K ₿6.55	$1 ₿0.000016	$1 ₿0.000015	$1.01K ₿0.02	$414.09K ₿6.55	$414.09K ₿6.55
3824	ROME Stablecoin ROME	$0.9842 ₿0.000015	1.08	$408.46K ₿6.41	$0.9917 ₿0.000015	$0.9568 ₿0.000015	$49.93 ₿0	$408.46K ₿6.41	$408.46K ₿6.41
3858	Ring USD USDR	$0.9991 ₿0.000015	0.03	$401.67K ₿6.36	$1 ₿0.000016	$0.9985 ₿0.000015	$11.74K ₿0.19	$100.31M ₿1.59K	$401.67K ₿6.36
3930	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
4007	MANTRA USD MANTRAUSD	$0.9996 ₿0.000015	0.02	$349.89K ₿5.54	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$11.83K ₿0.2	$349.89K ₿5.54	$349.89K ₿5.54
4040	BOB BOB	$0.9976 ₿0.000015	-0.19	$340.71K ₿5.4	$1 ₿0.000016	$0.9971 ₿0.000015	$808.5 ₿0.01	$340.71K ₿5.4	$340.71K ₿5.4
4157	Opus CASH CASH	$0.9977 ₿0.000015	-0.05	$308.49K ₿4.88	$0.9997 ₿0.000016	$0.9962 ₿0.000015	$2.49K ₿0.04	$308.49K ₿4.88	$308.49K ₿4.88
4159	Reservoir rUSD RUSD	$1 ₿0.000015	-0.13	$308.4K ₿4.88	$1.01 ₿0.000016	$1 ₿0.000015	$2.37K ₿0.04	$308.4K ₿4.88	$308.4K ₿4.88
4348	USDtez USDTZ	$0.9704 ₿0.000015	0.21	$267.57K ₿4.23	$0.9991 ₿0.000016	$0.9459 ₿0.000015	$8.55 ₿0	$267.57K ₿4.23	$267.57K ₿4.23
4442	Prisma mkUSD MKUSD	$1 ₿0.000015	-0.02	$245.32K ₿3.88	$1.01 ₿0.000016	$0.9951 ₿0.000015	$3.08K ₿0.05	$245.32K ₿3.88	$245.32K ₿3.88
4500	Aquabank bCircle BUSDC	$0.9996 ₿0.000015	-0.02	$232.7K ₿3.68	$1 ₿0.000016	$0.9978 ₿0.000015	$292.74K ₿4.64	$232.7K ₿3.68	$232.7K ₿3.68
4835	BYUSD BYUSD	$0.9991 ₿0.000015	-0.12	$183.66K ₿2.91	$1.01 ₿0.000016	$0.9991 ₿0.000015	$11.95K ₿0.19	$183.66K ₿2.91	$183.66K ₿2.91
4991	Meta USD MUSD	$1.04 ₿0.000016	-1.60	$165.15K ₿2.61	$1.07 ₿0.000016	$1.03 ₿0.000016	$15.1 ₿0	$165.15K ₿2.61	$165.15K ₿2.61
5128	USDFC USDFC	$1.01 ₿0.000015	-0.55	$149.75K ₿2.37	$1.03 ₿0.000016	$0.9951 ₿0.000015	$23.76K ₿0.38	$149.75K ₿2.37	$149.75K ₿2.37
5504	xUSD XUSD	$0.9995 ₿0.000015	-0.01	$117.28K ₿1.86	$1.01 ₿0.000016	$0.994 ₿0.000015	$518.68 ₿0.01	$117.28K ₿1.86	$117.28K ₿1.86
5726	Sumer.Money suUSD SUUSD	$1.09 ₿0.000016	-1.38	$102.9K ₿1.59	$1.83 ₿0.000028	$0.9862 ₿0.000015	$967.34 ₿0.02	$102.9K ₿1.59	$102.9K ₿1.59
5885	f(x) rUSD RUSD	$0.9963 ₿0.000015	0.15	$92.6K ₿1.47	$0.9964 ₿0.000015	$0.9947 ₿0.000015	$1.65K ₿0.03	$92.6K ₿1.47	$92.6K ₿1.47
5918	Inverse USD INVUSD	$0.9935 ₿0.000015	0	$90.94K ₿1.44	$0.9935 ₿0.000015	$0.9935 ₿0.000015	$482.27 ₿0.01	$90.94K ₿1.44	$90.94K ₿1.44
6319	Autonomous Secure Dollar USSD	$0.9967 ₿0.000015	0.01*	$70.67K ₿1.12	$1 ₿0.000016	$0.9942 ₿0.000015	$27.82 ₿0	$70.67K ₿1.12	$70.67K ₿1.12
6403	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6584	Aesyx Dollar AXD	$1 ₿0.000015	-0.10	$60.11K ₿0.95	$1 ₿0.000015	$1 ₿0.000015	$1.5 ₿0	$60.11K ₿0.95	$60.11K ₿0.95
7067	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7240	BOOKUSD BUD	$0.9929 ₿0.000015	-0.23	$41.91K ₿0.66	$0.9975 ₿0.000016	$0.9742 ₿0.000015	$1.15K ₿0.02	$41.91K ₿0.66	$41.91K ₿0.66
7422	Move Dollar MOD	$0.9885 ₿0.000015	-0.01	$37.97K ₿0.6	$1.01 ₿0.000016	$0.9719 ₿0.000015	$20.85K ₿0.33	$37.97K ₿0.6	$37.97K ₿0.6
7836	ebUSD Stablecoin EBUSD	$0.9894 ₿0.000015	0	$30.09K ₿0.48	$0	$0	$1.61K ₿0.03	$30.09K ₿0.48	$30.09K ₿0.48
8241	Zedxion USDZ USDZ	$0.002757 ₿0.000000043	210.33	$24.1K ₿0.38	$0.002758 ₿0.000000043	$0.0008886 ₿0.000000014	$0 ₿0	$239.94M ₿3.78K	$24.1K ₿0.38
10083	DeFi Dollar USDFI	$0.9974 ₿0.000015	-0.01*	$9.32K ₿0.15	$0.9983 ₿0.000016	$0.9973 ₿0.000015	$10.82 ₿0	$9.32K ₿0.15	$9.32K ₿0.15
10585	Vyro vyUSD VYUSD	$0.9996 ₿0.000015	0	$7.08K ₿0.11	$0	$0	$16.82 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11215	VUSD VUSD	$0.9244 ₿0.000014	2.17	$4.99K ₿0.08	$0.9291 ₿0.000014	$0.9047 ₿0.000014	$2 ₿0	$4.99K ₿0.08	$4.99K ₿0.08
12555	Uncap USD USDU	$1 ₿0.000016	0	$915.69 ₿0.02	$0	$0	$1.15 ₿0	$915.69 ₿0.02	$915.69 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.9971 ₿0.000015	2.75	$0 ₿0	$0.9972 ₿0.000016	$0.9682 ₿0.000015	$780.74K ₿12.37	$6.48B ₿102.64K	$0 ₿0
—	Palm USD PUSD	$0.9989 ₿0.000015	0.04	$0 ₿0	$0.9992 ₿0.000016	$0.9982 ₿0.000015	$93.79K ₿1.49	$2.82B ₿44.71K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0.999 ₿0.000015	0.06	$0 ₿0	$0.9996 ₿0.000016	$0.9978 ₿0.000015	$11.92M ₿191.12	$99.9M ₿1.58K	$0 ₿0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Dollar RUSD	$4.97 ₿0.000083	0	$0 ₿0	$0	$0	$4.84M ₿81.77	$24.86B ₿419.83K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.13 ₿0.000017	-1.70	$0 ₿0	$1.16 ₿0.000018	$1.11 ₿0.000017	$5.74 ₿0	$1.19M ₿18.81	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}