2 결과 페이지 시가 총액 기준 상위 USD 스테이블코인 코인

USD 스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

USD 스테이블코인 (282)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2464	USD+ USD+	$0.9998 ₿0.000015	-0.01	$1.56M ₿24.88	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$36.78 ₿0	$1.56M ₿24.88	$1.56M ₿24.88
2466	The Fedz FUSD FUSD	$0.9678 ₿0.000015	0.13	$1.56M ₿24.84	$0.9709 ₿0.000015	$0.9633 ₿0.000015	$98.2 ₿0	$1.56M ₿24.84	$1.56M ₿24.84
2496	Solomon USDv USDV	$1 ₿0.000015	-0.01	$1.51M ₿24.11	$1 ₿0.000016	$1 ₿0.000015	$684.9 ₿0.01	$1.51M ₿24.11	$1.51M ₿24.11
2586	LeverUp USD LVUSD	$0.997 ₿0.000015	-0.05	$1.38M ₿22.01	$1 ₿0.000016	$0.9946 ₿0.000015	$399.6 ₿0.01	$1.38M ₿22.01	$1.38M ₿22.01
2617	Liquid Loans USDL USDL	$0.9981 ₿0.000015	-0.45	$1.34M ₿21.42	$1.01 ₿0.000016	$0.9896 ₿0.000015	$11.89K ₿0.2	$1.34M ₿21.42	$1.34M ₿21.42
2689	dTRINITY USD DUSD	$0.9961 ₿0.000015	-0.06	$1.24M ₿19.73	$0.9974 ₿0.000015	$0.996 ₿0.000015	$970.37 ₿0.02	$1.24M ₿19.73	$1.24M ₿19.73
2746	USX USX	$1.35 ₿0.000021	0.26	$1.18M ₿18.75	$1.38 ₿0.000021	$1.35 ₿0.000021	$383.1 ₿0.01	$1.18M ₿18.75	$1.18M ₿18.75
2980	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.25	$912.78K ₿14.56	$1.15 ₿0.000018	$1.15 ₿0.000018	$4.5 ₿0	$912.78K ₿14.56	$912.78K ₿14.56
3024	Chain-key USDT CKUSDT	$0.999 ₿0.000015	0.02	$867.72K ₿13.83	$0.9997 ₿0.000015	$0.9983 ₿0.000015	$60.28K ₿0.96	$867.72K ₿13.83	$867.72K ₿13.83
3149	Klaytn Dai KDAI	$0.09531 ₿0.0000015	-0.46	$765.89K ₿12.24	$0.09685 ₿0.0000015	$0.09501 ₿0.0000015	$134.32 ₿0	$765.89K ₿12.24	$765.89K ₿12.24
3163	Pareto USP USP	$1 ₿0.000017	0	$757.46K ₿12.96	$0	$0	$45.04 ₿0	$757.46K ₿12.96	$757.46K ₿12.96
3229	Alto DUSD DUSD	$0.9994 ₿0.000015	-0.10	$711.27K ₿11.27	$1 ₿0.000015	$0.9988 ₿0.000015	$953.58 ₿0.02	$711.27K ₿11.27	$711.27K ₿11.27
3326	Virtue USD VUSD	$0.9932 ₿0.000015	-0.49	$647.89K ₿10.33	$1.03 ₿0.000016	$0.9696 ₿0.000015	$9.86K ₿0.16	$647.89K ₿10.33	$647.89K ₿10.33
3383	BitFi USD BFUSD	$0.9798 ₿0.000014	0	$611.47K ₿8.88	$0	$0	$19.99 ₿0	$270.12K ₿3.92	$611.47K ₿8.88
3458	HeLa USD HLUSD	$0.9992 ₿0.000015	0.02	$563.53K ₿8.98	$0.9997 ₿0.000015	$0.999 ₿0.000015	$2.02M ₿32.15	$1.8M ₿28.68	$563.53K ₿8.98
3498	Good Game US Dollar GGUSD	$0.9991 ₿0.000015	-0.01*	$545.04K ₿8.69	$0.9994 ₿0.000015	$0.9989 ₿0.000015	$2.92K ₿0.05	$545.04K ₿8.69	$545.04K ₿8.69
3558	Sperax USD USDS	$0.9956 ₿0.000015	-0.19	$514.59K ₿8.2	$1 ₿0.000015	$0.995 ₿0.000015	$53.76K ₿0.86	$514.59K ₿8.2	$514.59K ₿8.2
3722	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000015	0.03	$443.14K ₿7.06	$1 ₿0.000016	$0.999 ₿0.000015	$84.91K ₿0.91	$443.14K ₿7.06	$443.14K ₿7.06
3806	Sigma bnb USD BNBUSD	$0.9997 ₿0.000016	0	$413.95K ₿6.76	$0	$0	$3.65K ₿0.06	$413.95K ₿6.76	$413.95K ₿6.76
3844	ROME Stablecoin ROME	$0.978 ₿0.000015	-0.31	$405.9K ₿6.47	$0.981 ₿0.000015	$0.9681 ₿0.000015	$77.01 ₿0	$405.9K ₿6.47	$405.9K ₿6.47
3857	Ring USD USDR	$0.9998 ₿0.000015	-0.02	$402.84K ₿6.42	$1 ₿0.000015	$0.9987 ₿0.000015	$732.17 ₿0.01	$100.39M ₿1.6K	$402.84K ₿6.42
3944	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
4019	MANTRA USD MANTRAUSD	$0.9995 ₿0.000015	-0.02	$349.89K ₿5.58	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$6.15K ₿0.1	$349.89K ₿5.58	$349.89K ₿5.58
4052	BOB BOB	$0.9998 ₿0.000015	0.08	$341.44K ₿5.44	$1 ₿0.000016	$0.9961 ₿0.000015	$364.06 ₿0.01	$341.44K ₿5.44	$341.44K ₿5.44
4158	Reservoir rUSD RUSD	$1 ₿0.000015	0.24	$310.45K ₿4.95	$1 ₿0.000016	$0.9997 ₿0.000015	$884.47 ₿0.01	$310.45K ₿4.95	$310.45K ₿4.95
4167	Opus CASH CASH	$0.998 ₿0.000015	-0.01*	$308.6K ₿4.92	$0.9982 ₿0.000015	$0.9979 ₿0.000015	$13.12K ₿0.21	$308.6K ₿4.92	$308.6K ₿4.92
4333	USDtez USDTZ	$0.9766 ₿0.000015	-1.02	$269.26K ₿4.32	$1.01 ₿0.000016	$0.956 ₿0.000015	$6.03 ₿0	$269.26K ₿4.32	$269.26K ₿4.32
4438	Prisma mkUSD MKUSD	$1 ₿0.000016	0.53	$246.32K ₿3.93	$1.01 ₿0.000016	$0.9964 ₿0.000015	$499.44 ₿0.01	$246.32K ₿3.93	$246.32K ₿3.93
4473	Aquabank bCircle BUSDC	$1 ₿0.000015	-0.02	$240.46K ₿3.83	$1 ₿0.000015	$0.9955 ₿0.000015	$136.06K ₿2.17	$240.46K ₿3.83	$240.46K ₿3.83
4869	BYUSD BYUSD	$1 ₿0.000015	0.10	$182.12K ₿2.9	$1 ₿0.000016	$1 ₿0.000015	$15.75 ₿0	$182.12K ₿2.9	$182.12K ₿2.9
4980	Meta USD MUSD	$1.06 ₿0.000016	-2.07	$167.97K ₿2.68	$1.11 ₿0.000017	$1.05 ₿0.000016	$10.89 ₿0	$167.97K ₿2.68	$167.97K ₿2.68
5118	USDFC USDFC	$1.01 ₿0.000016	-0.13	$150.85K ₿2.41	$1.02 ₿0.000016	$0.9992 ₿0.000015	$9.54K ₿0.15	$150.85K ₿2.41	$150.85K ₿2.41
5541	xUSD XUSD	$0.9971 ₿0.000015	-0.84	$116.99K ₿1.87	$1.01 ₿0.000016	$0.9937 ₿0.000015	$1.82K ₿0.03	$116.99K ₿1.87	$116.99K ₿1.87
5847	Sumer.Money suUSD SUUSD	$1.01 ₿0.000016	0.96	$95.61K ₿1.52	$1.05 ₿0.000016	$0.999 ₿0.000015	$86.22 ₿0	$95.61K ₿1.52	$95.61K ₿1.52
5904	f(x) rUSD RUSD	$0.9913 ₿0.000015	0	$92.2K ₿1.44	$0	$0	$317.92 ₿0	$92.2K ₿1.44	$92.2K ₿1.44
5930	Inverse USD INVUSD	$0.9933 ₿0.000016	0	$90.72K ₿1.51	$0	$0	$482.17 ₿0.01	$90.72K ₿1.51	$90.72K ₿1.51
6324	Autonomous Secure Dollar USSD	$0.9984 ₿0.000015	0.05	$70.79K ₿1.13	$1 ₿0.000015	$0.9932 ₿0.000015	$7.34 ₿0	$70.79K ₿1.13	$70.79K ₿1.13
6414	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6605	Aesyx Dollar AXD	$1 ₿0.000016	-0.02	$60.17K ₿0.96	$1 ₿0.000016	$1 ₿0.000015	$2.2 ₿0	$60.17K ₿0.96	$60.17K ₿0.96
7097	Zasset zUSD ZUSD	$0.6024 ₿0.000010	0	$46.3K ₿0.77	$0	$0	$7.16 ₿0	$46.3K ₿0.77	$46.3K ₿0.77
7249	BOOKUSD BUD	$0.9937 ₿0.000015	-0.23	$42.08K ₿0.67	$0.996 ₿0.000015	$0.9747 ₿0.000015	$443.56 ₿0.01	$42.08K ₿0.67	$42.08K ₿0.67
7419	Move Dollar MOD	$0.9929 ₿0.000015	0.26	$38.2K ₿0.61	$0.9977 ₿0.000015	$0.9808 ₿0.000015	$36.47K ₿0.58	$38.2K ₿0.61	$38.2K ₿0.61
7844	ebUSD Stablecoin EBUSD	$0.9894 ₿0.000015	-0.01*	$30.09K ₿0.48	$0.9895 ₿0.000015	$0.9891 ₿0.000015	$1.61K ₿0.03	$30.09K ₿0.48	$30.09K ₿0.48
10099	DeFi Dollar USDFI	$0.998 ₿0.000017	0	$9.33K ₿0.16	$0	$0	$721.47 ₿0.01	$9.33K ₿0.16	$9.33K ₿0.16
10431	Zedxion USDZ USDZ	$0.0008886 ₿0.000000014	0	$7.76K ₿0.13	$0.0008886 ₿0.000000014	$0.0008886 ₿0.000000014	$0 ₿0	$77.32M ₿1.29K	$7.76K ₿0.13
10592	Vyro vyUSD VYUSD	$0.9996 ₿0.000015	-0.01*	$7.08K ₿0.11	$0.9997 ₿0.000015	$0.9996 ₿0.000015	$16.82 ₿0	$7.08K ₿0.11	$7.08K ₿0.11
11247	VUSD VUSD	$0.9153 ₿0.000014	-0.01*	$4.94K ₿0.08	$0.9154 ₿0.000014	$0.9153 ₿0.000014	$1.03 ₿0	$4.94K ₿0.08	$4.94K ₿0.08
12558	Uncap USD USDU	$1 ₿0.000016	0	$915.69 ₿0.02	$0	$0	$1.15 ₿0	$915.69 ₿0.02	$915.69 ₿0.02
—	Enosys USDT EUSDT	$0.9712 ₿0.000012	0.58	$77.55K ₿1.01	$0.997 ₿0.	$0.947 ₿0.	$7.72K ₿0	$77.55K ₿1.01	$77.55K ₿1.01
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	USD Mapped Token USDM	$0.971 ₿0.000015	-0.06	$0 ₿0	$0.9771 ₿0.000015	$0.9681 ₿0.000015	$50.93K ₿0.81	$6.31B ₿100.51K	$0 ₿0
—	Palm USD PUSD	$0.999 ₿0.000015	0.03	$0 ₿0	$0.9991 ₿0.000015	$0.9983 ₿0.000015	$117.54K ₿1.87	$2.82B ₿44.98K	$0 ₿0
—	MGUSD MGUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	aeUSD AEUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Slash USDSL	$0	0	$0	$0	$0	$0	$0	$0
—	M by M0 M	$10.06	0	$0	$0 ₿0.	$0 ₿0.	$481.87 ₿0	$427.53M	$0
—	USD Somnia USDSO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USD Somnia USDSO	$0	0	$0	$0	$0	$0	$0	$0
—	Jigsaw USD JUSD	$0.9985 ₿0.000010	0	$88.41K ₿0.96	$0 ₿0.	$0 ₿0.	$97.93 ₿0	$88.41K ₿0.96	$88.41K ₿0.96
—	Aave USDC (Sonic) ASONUSDC	$0.9995 ₿0.000015	-0.01*	$9.73M ₿149.71	$0.9997 ₿0.	$0.9993 ₿0.	$26.29 ₿0	$9.73M ₿149.71	$9.73M ₿149.71
—	Orki USDK USDK	$1 ₿0.000011	0	$14.16K ₿0.16	$0 ₿0.	$0 ₿0.	$6.42 ₿0	$9.93K ₿0.11	$14.16K ₿0.16
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Tenter USD.T USD.T	$0.07122	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.56B	$0
—	Vyvo US Dollar USDV	$0.9982 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$998.04K ₿11.42	$0 ₿0
—	Iron IRON	$0.00007404 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$3.01K ₿0.05	$0 ₿0
—	ONED USD ONED	$0	0	$0	$0	$0	$0	$0	$0
—	Coin98 Dollar CUSD	$0.331 ₿0.0000041	0	$12.42K ₿0.16	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$12.42K ₿0.16	$12.42K ₿0.16
—	Trevee Plasma USD PLUSD	$0.9965 ₿0.000010	0	$8.41M ₿92.61	$0 ₿0.	$0 ₿0.	$989.68 ₿0	$7.13M ₿78.48	$8.41M ₿92.61
—	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000013	-0.01*	$886.5M ₿11.69K	$1 ₿0.	$0.9995 ₿0.	$28.29M ₿0	$886.5M ₿11.58K	$886.5M ₿11.69K
—	jAsset jUSD JUSD	$1 ₿0.000011	0	$50.02K ₿0.55	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$40K ₿0.44	$50.02K ₿0.55
—	Token dForce USD USX	$0.4224 ₿0.0000056	-0.23	$6.53M ₿87.72	$0.4271 ₿0.	$0.4199 ₿0.	$9.94 ₿0	$56.85M ₿763.85	$6.53M ₿87.72
—	USDA USDA	$0.9381 ₿0.000013	0	$1.38M ₿19.64	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$1.36M ₿19.27	$1.38M ₿19.64
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SoFiUSD SOFID	$0.9977 ₿0.000015	-0.01	$0 ₿0	$0.9981 ₿0.000015	$0.9975 ₿0.000015	$1.87M ₿29.61	$99.8M ₿1.59K	$0 ₿0
—	Midas stUSD STUSD	$0	0	$0	$0	$0	$0	$0	$0
—	pathUSD PATHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2528 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.62K ₿0	$12.01M ₿160.73	$0 ₿0
—	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9984 ₿0.000013	-0.07	$8.97B ₿117.47K	$1 ₿0.	$0.997 ₿0.	$1.24B ₿0	$8.97B ₿117.47K	$8.97B ₿117.47K
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Alchemix USD ALUSD	$0.9959 ₿0.000014	-0.10	$13.7M ₿192.87	$0.9978 ₿0.	$0.9956 ₿0.	$884.83K ₿0	$13.7M ₿192.87	$13.7M ₿192.87
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.31	$341.87K ₿5.26	$1.09 ₿0.	$1.02 ₿0.	$48.69K ₿0	$341.87K ₿5.26	$341.87K ₿5.26
—	Bridged Dai (Lightlink) DAI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lightlink Bridged USDC (Lightlink) USDC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Royal Dollar RUSD	$4.97 ₿0.000083	0	$0 ₿0	$0	$0	$4.84M ₿81.77	$24.86B ₿419.83K	$0 ₿0
—	Fluid USD USDF	$0	0	$0	$0	$0	$0	$0	$0
—	Jupiter Lend JUPUSD JLJUPUSD	$1.01 ₿0.000013	2.01	$46.18M ₿639.82	$1.01 ₿0.	$0.9882 ₿0.	$313.13 ₿0	$46.18M ₿639.82	$46.18M ₿639.82
—	STRATO USDST USDST	$0	0	$0	$0	$0	$0	$0	$0
—	Kolibri USD KUSD	$1.16 ₿0.000018	2.20	$0 ₿0	$1.18 ₿0.000018	$1.1 ₿0.000017	$2.31 ₿0	$1.22M ₿19.51	$0 ₿0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}