صفحة النتائج 8 التي تتضمن أهم عملات مؤشر Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مؤشر Coop Metaverse Index

مؤشر Coop Metaverse Index (4078)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Kleros PNK	$0.008267 ₿0.00000013	0.11	$5.99M ₿95.42	$0.008411 ₿0.00000013	$0.00814 ₿0.00000012	$19.31K ₿0.31	$7.57M ₿120.63	$5.99M ₿95.42
1467	Nimiq NIM	$0.0004288 ₿0.0000000068	5.83	$5.95M ₿94.72	$0.0004386 ₿0.0000000069	$0.000403 ₿0.0000000063	$115.17K ₿1.84	$6.05M ₿96.36	$5.95M ₿94.72
1468	Balancer BAL	$0.09178 ₿0.0000014	-0.53	$5.93M ₿94.47	$0.09424 ₿0.0000015	$0.09132 ₿0.0000014	$132.51K ₿2.11	$6.64M ₿105.87	$5.93M ₿94.47
1469	AMO Coin AMO	$0.0002792 ₿0.0000000044	0.06	$5.92M ₿94.44	$0.0002802 ₿0.0000000044	$0.0002763 ₿0.0000000044	$3.74K ₿0.06	$5.92M ₿94.44	$5.92M ₿94.44
1470	Hydranet HDN	$0.0288 ₿0.00000045	0.31	$5.89M ₿94.03	$0.02887 ₿0.00000046	$0.02766 ₿0.00000044	$77.11K ₿1.23	$8.64M ₿137.85	$5.89M ₿94.03
1473	Hera Finance HERA	$1.27 ₿0.000020	-10.38	$5.89M ₿93.9	$1.43 ₿0.000022	$1.25 ₿0.000019	$33.72K ₿0.54	$12.7M ₿202.51	$5.89M ₿93.9
1474	Soil SOIL	$0.08329 ₿0.0000013	-2.54	$5.89M ₿93.98	$0.08572 ₿0.0000013	$0.08259 ₿0.0000013	$46.91K ₿0.75	$8.33M ₿133	$5.89M ₿93.98
1477	FROK FROK	$0.02922 ₿0.00000046	-1.31	$5.87M ₿93.53	$0.02961 ₿0.00000046	$0.02889 ₿0.00000046	$1.69 ₿0	$12.3M ₿195.83	$5.87M ₿93.53
1480	Ski Mask Dog SKI	$0.005865 ₿0.000000093	-5.36	$5.87M ₿93.42	$0.006424 ₿0.00000010	$0.005804 ₿0.000000092	$23.32K ₿0.37	$5.87M ₿93.42	$5.87M ₿93.42
1483	Games for a Living GFAL	$0.001111 ₿0.000000017	-0.50	$5.84M ₿93.12	$0.00114 ₿0.000000018	$0.001104 ₿0.000000017	$4.43K ₿0.07	$11.11M ₿177.25	$5.84M ₿93.12
1484	Iron Fish IRON	$0.07793 ₿0.0000012	0.74	$5.77M ₿92.24	$0.07845 ₿0.0000012	$0.07732 ₿0.0000012	$65.28K ₿1.04	$5.77M ₿92.24	$5.77M ₿92.24
1485	Litentry LIT	$0.1276 ₿0.0000020	16.58	$5.77M ₿91.99	$0.1581 ₿0.0000025	$0.1095 ₿0.0000017	$115.34K ₿1.84	$12.77M ₿203.66	$5.77M ₿91.99
1487	Quantoz USDQ USDQ	$0.9877 ₿0.000015	0.12	$5.74M ₿92.4	$0.999 ₿0.000015	$0.9837 ₿0.000015	$6.67M ₿26.73	$6.91M ₿111.27	$5.74M ₿92.4
1488	TARS AI TAI	$0.009781 ₿0.00000015	0.08	$5.74M ₿91.32	$0.009989 ₿0.00000015	$0.009683 ₿0.00000015	$387.68K ₿5.32	$8.75M ₿139.32	$5.74M ₿91.32
1489	Saga SAGA	$0.01375 ₿0.00000021	-5.46	$5.72M ₿91.1	$0.01472 ₿0.00000023	$0.01359 ₿0.00000021	$9.37M ₿154.12	$15.18M ₿241.59	$5.72M ₿91.1
1490	Alchemix ALCX	$2.26 ₿0.000036	-1.96	$5.72M ₿91.31	$2.38 ₿0.000037	$2.22 ₿0.000035	$1.37M ₿22.26	$7.17M ₿114.49	$5.72M ₿91.31
1495	PepeCoin PEPECOIN	$0.05842 ₿0.00000093	0.28	$5.67M ₿90.54	$0.059 ₿0.00000093	$0.05822 ₿0.00000092	$89.99K ₿1.43	$6.29M ₿100.34	$5.67M ₿90.54
1497	Stables Labs USDX USDX	$0.008281 ₿0.00000013	6.18	$5.67M ₿90.32	$0.008315 ₿0.00000013	$0.007799 ₿0.00000012	$8.83 ₿0	$5.67M ₿90.32	$5.67M ₿90.32
1499	Alltoscan ATS	$0.07464 ₿0.0000011	-2.93	$5.67M ₿90.4	$0.07875 ₿0.0000012	$0.07399 ₿0.0000011	$269.9K ₿4.32	$7.46M ₿119.09	$5.67M ₿90.4
1500	Wexo WEXO	$0.01696 ₿0.00000027	-1.20	$5.66M ₿90.43	$0.01737 ₿0.00000027	$0.0166 ₿0.00000026	$108.51K ₿1.73	$14.9M ₿238.01	$5.66M ₿90.43
1502	NAVI Protocol NAVX	$0.006881 ₿0.00000010	-1.42	$5.62M ₿89.5	$0.007036 ₿0.00000011	$0.006841 ₿0.00000010	$243.29K ₿3.87	$6.88M ₿109.65	$5.62M ₿89.5
1504	Coq Inu COQ	$0.00000008024 ₿0.0000000000012	0.17	$5.56M ₿89.05	$0.0000000833 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.34M ₿21.38	$5.56M ₿89.05	$5.56M ₿89.05
1511	ANyONe Protocol ANYONE	$0.06925 ₿0.0000011	-1.87	$5.54M ₿88.45	$0.07094 ₿0.0000011	$0.0691 ₿0.0000011	$68.48K ₿1.11	$6.93M ₿110.65	$5.54M ₿88.45
1514	Alpha Quark Token AQT	$0.206 ₿0.0000032	-1.25	$5.52M ₿87.81	$0.2137 ₿0.0000033	$0.2014 ₿0.0000032	$869.52K ₿13.85	$6.18M ₿98.27	$5.52M ₿87.81
1516	Fantom Bomb FBOMB	$0.01268 ₿0.00000020	-0.73	$5.51M ₿87.96	$0.01307 ₿0.00000020	$0.01256 ₿0.00000020	$28.12K ₿0.45	$5.51M ₿87.96	$5.51M ₿87.96
1517	Oraichain Token ORAI	$0.2789 ₿0.0000044	-6.38	$5.53M ₿87.98	$0.2979 ₿0.0000047	$0.2788 ₿0.0000044	$172.77K ₿2.64	$5.53M ₿87.98	$5.53M ₿87.98
1518	Scroll SCR	$0.02885 ₿0.00000045	-2.25	$5.48M ₿87.32	$0.02999 ₿0.00000047	$0.02832 ₿0.00000045	$1.8M ₿29.11	$28.85M ₿459.57	$5.48M ₿87.32
1520	Alephium ALPH	$0.04064 ₿0.00000064	-2.36	$5.47M ₿87.28	$0.04179 ₿0.00000066	$0.04037 ₿0.00000064	$144.4K ₿2.3	$9.04M ₿144.21	$5.47M ₿87.28
1524	Radio Caca RACA	$0.00001311 ₿0.00000000020	-1.63	$5.45M ₿86.96	$0.0000136 ₿0.00000000021	$0.00001307 ₿0.00000000020	$404.24K ₿6.4	$5.45M ₿86.96	$5.45M ₿86.96
1525	Manchester City Fan Token CITY	$0.3989 ₿0.0000063	4.21	$5.46M ₿86.94	$0.3991 ₿0.0000063	$0.3822 ₿0.0000060	$2.09M ₿31.7	$7.88M ₿125.43	$5.46M ₿86.94
1526	CONX CONX	$0.00575 ₿0.000000091	-0.24	$5.43M ₿86.66	$0.005904 ₿0.000000093	$0.005702 ₿0.000000090	$26.02K ₿0.42	$11.5M ₿183.45	$5.43M ₿86.66
1527	Ava AI AVA	$0.005446 ₿0.000000086	-1.83	$5.44M ₿86.54	$0.005646 ₿0.000000089	$0.005308 ₿0.000000084	$2.15M ₿34.28	$5.44M ₿86.54	$5.44M ₿86.54
1528	Partisia Blockchain MPC	$0.01075 ₿0.00000017	-0.35	$5.43M ₿86.63	$0.01095 ₿0.00000017	$0.01073 ₿0.00000016	$29.2K ₿0.47	$6.57M ₿104.81	$5.43M ₿86.63
1534	BiLira TRYB	$0.02149 ₿0.00000035	0	$5.37M ₿87.7	$0	$0	$2.06 ₿0	$5.37M ₿87.7	$5.37M ₿87.7
1536	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1541	Quantoz EURQ EURQ	$1.13 ₿0.000018	-0.71	$5.29M ₿84.51	$1.15 ₿0.000018	$1.12 ₿0.000017	$7.83M ₿124.68	$6.8M ₿108.67	$5.29M ₿84.51
1542	I love puppies PUPPIES	$0.0000001258 ₿0.0000000000020	-8.47	$5.3M ₿84.32	$0.000000139 ₿0.0000000000022	$0.0000001196 ₿0.0000000000019	$451.85K ₿7.2	$5.3M ₿84.32	$5.3M ₿84.32
1545	Pangolin PNG	$0.02235 ₿0.00000035	-1.40	$5.26M ₿83.93	$0.02289 ₿0.00000036	$0.02222 ₿0.00000035	$453.52K ₿7.24	$12.03M ₿191.84	$5.26M ₿83.93
1549	ParagonsDAO PDT	$0.06205 ₿0.00000099	0.13	$5.24M ₿83.65	$0.06205 ₿0.00000099	$0.06197 ₿0.00000098	$936.39 ₿0.01	$5.24M ₿83.65	$5.24M ₿83.65
1550	Ekubo Protocol EKUBO	$0.5226 ₿0.0000083	-1.02	$5.23M ₿83.19	$0.5288 ₿0.0000084	$0.5163 ₿0.0000082	$13.01K ₿0.21	$5.23M ₿83.19	$5.23M ₿83.19
1553	Comtech Gold CGO	$133.26 ₿0.0021	0.25	$5.2M ₿82.93	$134.57 ₿0.0021	$132.7 ₿0.0020	$839.32K ₿13.4	$5.2M ₿82.93	$5.2M ₿82.93
1554	Lingo LINGO	$0.008815 ₿0.00000014	-1.51	$5.19M ₿82.75	$0.008968 ₿0.00000014	$0.00881 ₿0.00000014	$153.19K ₿2.44	$5.19M ₿82.75	$5.19M ₿82.75
1555	TomoChain VIC	$0.04064 ₿0.00000064	-1.10	$5.17M ₿82.45	$0.04165 ₿0.00000066	$0.03907 ₿0.00000062	$3.05M ₿47.54	$8.53M ₿136.15	$5.17M ₿82.45
1559	The Doge NFT DOG	$0.0003686 ₿0.0000000058	-1.76	$5.15M ₿82.11	$0.000381 ₿0.0000000060	$0.0003648 ₿0.0000000058	$32.06K ₿0.51	$6.25M ₿99.65	$5.15M ₿82.11
1560	SWEAT SWEAT	$0.000603 ₿0.0000000096	14.97	$5.15M ₿82.87	$0.0007422 ₿0.000000011	$0.0005215 ₿0.0000000082	$1.42M ₿22.23	$11.89M ₿191.2	$5.15M ₿82.87
1561	Lazio Fan Token LAZIO	$0.3903 ₿0.0000062	-1.94	$5.14M ₿81.94	$0.4002 ₿0.0000063	$0.3869 ₿0.0000061	$842.04K ₿14.44	$15.61M ₿248.7	$5.14M ₿81.94
1562	PURPLE PEPE PURPE	$0.0000122 ₿0.00000000019	-4.39	$5.14M ₿81.88	$0.00001287 ₿0.00000000020	$0.00001188 ₿0.00000000019	$331.2K ₿5.29	$5.14M ₿81.88	$5.14M ₿81.88
1563	KRYLL KRL	$0.1276 ₿0.0000020	-0.16	$5.14M ₿81.76	$0.1283 ₿0.0000020	$0.1271 ₿0.0000020	$14.95K ₿0.23	$6.31M ₿100.39	$5.14M ₿81.76
1564	Galeon GALEON	$0.005457 ₿0.000000087	3.98	$5.13M ₿81.82	$0.005776 ₿0.000000091	$0.005106 ₿0.000000080	$69K ₿1.1	$21.45M ₿342.19	$5.13M ₿81.82
1566	Juventus Fan Token JUV	$0.3263 ₿0.0000052	2.42	$5.13M ₿81.09	$0.3271 ₿0.0000052	$0.3186 ₿0.0000050	$1.27M ₿20.26	$6.51M ₿102.99	$5.13M ₿81.09
1567	Obyte GBYTE	$5.48 ₿0.000082	-1.79	$5.13M ₿77.22	$5.68 ₿0.000090	$4.82 ₿0.000076	$7.56K ₿0.12	$5.48M ₿82.57	$5.13M ₿77.22
1574	crow with knife CAW	$0.000000006642 ₿0.00000000000010	-1.50	$5.1M ₿81.18	$0.000000006808 ₿0.00000000000010	$0.000000006387 ₿0.00000000000010	$15.84K ₿0.25	$5.1M ₿81.18	$5.1M ₿81.18
1575	Quickswap QUICK	$0.007588 ₿0.00000012	-0.49	$5.09M ₿81.01	$0.007833 ₿0.00000012	$0.007458 ₿0.00000011	$416.5K ₿6.67	$7.59M ₿120.91	$5.09M ₿81.01
1576	Eesee ESE	$0.007635 ₿0.00000012	-4.10	$5.08M ₿80.96	$0.007976 ₿0.00000012	$0.007601 ₿0.00000012	$146.19K ₿2.73	$5.87M ₿93.57	$5.08M ₿80.96
1577	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.01*	$5.05M ₿80.51	$1.24 ₿0.000019	$1.23 ₿0.000019	$122.06K ₿2	$5.05M ₿80.51	$5.05M ₿80.51
1579	Bitcoin Gold BTG	$0.2886 ₿0.0000046	11.09	$5.05M ₿80.62	$0.2886 ₿0.0000046	$0.2597 ₿0.0000041	$807.57 ₿0.01	$5.05M ₿80.62	$5.05M ₿80.62
1584	AMATERASU OMIKAMI OMIKAMI	$0.005023 ₿0.000000079	-5.63	$5.02M ₿79.94	$0.005361 ₿0.000000085	$0.004965 ₿0.000000079	$14.65K ₿0.23	$5.02M ₿79.94	$5.02M ₿79.94
1588	PIVX PIVX	$0.04815 ₿0.00000078	21.00	$5.03M ₿81.54	$0.0536 ₿0.00000085	$0.03969 ₿0.00000062	$3.28M ₿53.27	$5.03M ₿81.54	$5.03M ₿81.54
1591	Agoras: Tau Net AGRS	$0.2754 ₿0.0000043	0.94	$4.96M ₿79.03	$0.2764 ₿0.0000044	$0.2698 ₿0.0000042	$7.75K ₿0.12	$11.57M ₿184.41	$4.96M ₿79.03
1593	Gearbox GEAR	$0.0004939 ₿0.0000000078	6.08	$4.94M ₿78.73	$0.0004945 ₿0.0000000078	$0.0004656 ₿0.0000000074	$5.81K ₿0.09	$4.94M ₿78.73	$4.94M ₿78.73
1596	NFPrompt NFP	$0.007581 ₿0.00000012	36.83	$4.96M ₿79.29	$0.008794 ₿0.00000013	$0.005428 ₿0.000000085	$53.48M ₿851.57	$7.58M ₿121.19	$4.96M ₿79.29
1598	Goldfinch GFI	$0.05247 ₿0.00000083	1.08	$4.91M ₿78.31	$0.0545 ₿0.00000086	$0.05179 ₿0.00000081	$134.9K ₿2.15	$6.01M ₿95.77	$4.91M ₿78.31
1603	SpaceChain (ERC-20) SPC	$0.01198 ₿0.00000019	1.25	$4.87M ₿77.7	$0.01199 ₿0.00000019	$0.01183 ₿0.00000018	$1.23K ₿0.02	$7.24M ₿115.45	$4.87M ₿77.7
1604	Luna by Virtuals LUNA	$0.004854 ₿0.000000077	0.97	$4.85M ₿77.35	$0.004933 ₿0.000000078	$0.004707 ₿0.000000075	$17.2K ₿0.27	$4.85M ₿77.35	$4.85M ₿77.35
1605	Telos TLOS	$0.01152 ₿0.00000018	-0.28	$4.84M ₿77.13	$0.01159 ₿0.00000018	$0.01147 ₿0.00000018	$750.39K ₿11.95	$4.84M ₿77.13	$4.84M ₿77.13
1606	MESSIER M87	$0.00000547 ₿0.000000000087	-0.42	$4.83M ₿77.08	$0.000005589 ₿0.000000000088	$0.000005409 ₿0.000000000086	$158.18K ₿2.52	$4.83M ₿77.08	$4.83M ₿77.08
1607	Koma Inu KOMA	$0.007946 ₿0.00000012	2.96	$4.82M ₿76.77	$0.008169 ₿0.00000012	$0.0076 ₿0.00000012	$992.91K ₿15.95	$4.82M ₿76.77	$4.82M ₿76.77
1612	Brickken BKN	$0.06674 ₿0.0000010	-2.58	$4.77M ₿76.07	$0.07157 ₿0.0000011	$0.0665 ₿0.0000010	$166.07K ₿2.63	$9.54M ₿152.32	$4.77M ₿76.07
1622	Fwog FWOG	$0.004815 ₿0.000000076	-2.31	$4.7M ₿75.08	$0.00494 ₿0.000000078	$0.004753 ₿0.000000075	$1.72M ₿27.47	$4.7M ₿75.08	$4.7M ₿75.08
1625	Agoric BLD	$0.00673 ₿0.00000010	-1.98	$4.7M ₿74.92	$0.006928 ₿0.00000011	$0.006697 ₿0.00000010	$2.41K ₿0.04	$7.22M ₿115.2	$4.7M ₿74.92
1626	Evernode EVR	$0.1296 ₿0.0000020	-0.99	$4.69M ₿73.27	$0.1348 ₿0.0000021	$0.1202 ₿0.0000019	$193.83 ₿0	$9.37M ₿146.36	$4.69M ₿73.27
1628	NKN NKN	$0.005841 ₿0.000000093	0.76	$4.69M ₿74.88	$0.005879 ₿0.000000093	$0.005768 ₿0.000000091	$92.65K ₿1.48	$4.69M ₿74.88	$4.69M ₿74.88
1630	Rain Coin RAIN	$4.64 ₿0.000074	-0.59	$4.64M ₿74.29	$4.69 ₿0.000074	$4.5 ₿0.000071	$7.97K ₿0.13	$4.64M ₿74.29	$4.64M ₿74.29
1632	Unibright UBT	$0.03099 ₿0.00000049	13.69	$4.66M ₿73.82	$0.03131 ₿0.00000049	$0.02681 ₿0.00000042	$22.3K ₿0.35	$4.66M ₿73.82	$4.66M ₿73.82
1635	SMARDEX SDEX	$0.0004709 ₿0.0000000076	-10.72	$4.62M ₿75.31	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$13.93K ₿0.22	$4.65M ₿75.8	$4.62M ₿75.31
1636	LandWolf WOLF	$0.00000511 ₿0.000000000081	-7.64	$4.61M ₿73.42	$0.000005589 ₿0.000000000088	$0.000004979 ₿0.000000000079	$579.17K ₿8.61	$4.61M ₿73.42	$4.61M ₿73.42
1637	Augur REP	$0.8708 ₿0.000013	-0.41	$4.61M ₿73.34	$0.8793 ₿0.000013	$0.8525 ₿0.000013	$196.67 ₿0	$4.61M ₿73.34	$4.61M ₿73.34
1639	Bytecoin BCN	$0.00002498 ₿0.00000000039	27.60	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00001938 ₿0.00000000030	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1642	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.05	$0.00458 ₿0.000000073	$0.00458 ₿0.000000072	$3.2K ₿0.05	$4.58M ₿73.05	$4.58M ₿73.05
1643	Web 3 Dollar USD3	$1.1 ₿0.000017	0	$4.57M ₿73.62	$0	$0	$6.43K ₿0.1	$4.57M ₿73.62	$4.57M ₿73.62
1646	Aave LEND	$0.1267 ₿0.0000020	5.44	$4.56M ₿72.54	$0.1268 ₿0.0000020	$0.1196 ₿0.0000019	$189.34 ₿0	$164.78M ₿2.62K	$4.56M ₿72.54
1649	doginme DOGINME	$0.00006723 ₿0.0000000010	-2.79	$4.54M ₿72.43	$0.00007077 ₿0.0000000011	$0.00006702 ₿0.0000000010	$187.6K ₿2.99	$4.54M ₿72.43	$4.54M ₿72.43
1650	Pear Protocol PEAR	$0.01762 ₿0.00000028	-14.10	$4.53M ₿72.28	$0.02064 ₿0.00000032	$0.01753 ₿0.00000027	$47.7K ₿0.76	$15.02M ₿239.51	$4.53M ₿72.28
1651	Neon NEON	$0.01892 ₿0.00000030	-1.23	$4.51M ₿71.74	$0.01957 ₿0.00000031	$0.01877 ₿0.00000029	$443.22K ₿7.42	$18.85M ₿299.58	$4.51M ₿71.74
1654	ZARP Stablecoin ZARP	$0.06118 ₿0.00000097	-0.61	$4.53M ₿72.13	$0.06164 ₿0.00000098	$0.06056 ₿0.00000096	$612.54 ₿0.01	$4.53M ₿72.13	$4.53M ₿72.13
1656	Melon MLN	$1.37 ₿0.000021	-5.85	$4.51M ₿71.8	$1.46 ₿0.000023	$1.36 ₿0.000021	$546.49K ₿8.72	$4.51M ₿71.8	$4.51M ₿71.8
1657	Dora Factory DORA	$0.004493 ₿0.000000071	0.55	$4.49M ₿71.43	$0.004633 ₿0.000000073	$0.004396 ₿0.000000069	$50.21K ₿0.8	$4.49M ₿71.43	$4.49M ₿71.43
1661	BIDZ Coin BIDZ	$0.002301 ₿0.000000036	0.76	$4.49M ₿71.49	$0.002321 ₿0.000000037	$0.002256 ₿0.000000035	$45.38 ₿0	$29.57M ₿471.12	$4.49M ₿71.49
1663	ThetaDrop TDROP	$0.0004043 ₿0.0000000064	-0.97	$4.47M ₿71.3	$0.0004085 ₿0.0000000065	$0.0004022 ₿0.0000000063	$18.4K ₿0.29	$4.47M ₿71.3	$4.47M ₿71.3
1669	Trustswap SWAP	$0.04399 ₿0.00000070	-1.28	$4.4M ₿70.02	$0.0451 ₿0.00000071	$0.04317 ₿0.00000068	$203.45K ₿3.28	$4.4M ₿70.02	$4.4M ₿70.02
1670	LimeWire LMWR	$0.01189 ₿0.00000018	-2.97	$4.38M ₿69.4	$0.01252 ₿0.00000019	$0.01176 ₿0.00000018	$1.65M ₿26.26	$7.53M ₿119.23	$4.38M ₿69.4
1671	World of Dypians WOD	$0.007996 ₿0.00000012	-0.24	$4.39M ₿69.95	$0.008029 ₿0.00000012	$0.007952 ₿0.00000012	$972.97K ₿15.49	$8M ₿127.45	$4.39M ₿69.95
1672	Ref Finance REF	$0.0456 ₿0.00000072	-2.38	$4.38M ₿69.83	$0.04732 ₿0.00000075	$0.04464 ₿0.00000071	$4.63 ₿0	$4.56M ₿72.74	$4.38M ₿69.83
1675	Metahero HERO	$0.0004371 ₿0.0000000069	0.87	$4.37M ₿69.62	$0.0004372 ₿0.0000000069	$0.0004302 ₿0.0000000068	$124.56 ₿0	$4.37M ₿69.62	$4.37M ₿69.62
1677	district0x DNT	$0.005807 ₿0.000000092	-0.25	$4.36M ₿69.58	$0.006066 ₿0.000000096	$0.005674 ₿0.000000089	$4.62K ₿0.07	$5.81M ₿92.63	$4.36M ₿69.58
1679	MATH MATH	$0.02302 ₿0.00000036	-4.35	$4.34M ₿69.29	$0.0241 ₿0.00000038	$0.02297 ₿0.00000036	$101.42K ₿1.62	$4.6M ₿73.41	$4.34M ₿69.29
1681	GAME by Virtuals GAME	$0.004328 ₿0.000000069	0.48	$4.33M ₿69.04	$0.004558 ₿0.000000072	$0.004301 ₿0.000000068	$1.52M ₿24.3	$4.33M ₿69.04	$4.33M ₿69.04
1683	IlluminatiCoin NATI	$0.0000001309 ₿0.0000000000020	0.10	$4.32M ₿68.97	$0.0000001332 ₿0.0000000000021	$0.0000001303 ₿0.0000000000020	$286.94 ₿0	$4.32M ₿68.97	$4.32M ₿68.97
1685	Nuvola Digital NVL	$0.2539 ₿0.0000040	1.27	$4.3M ₿68.62	$0.2702 ₿0.0000042	$0.2485 ₿0.0000039	$3.23K ₿0.06	$5.33M ₿85	$4.3M ₿68.62
1686	Puss PUSS	$0.004297 ₿0.000000068	1.38	$4.3M ₿67.85	$0.004297 ₿0.000000068	$0.004228 ₿0.000000066	$275.18K ₿5.57	$4.3M ₿67.85	$4.3M ₿67.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}