8结果页面按市值排名的索引 Coop Metaverse 索引顶级加密货币

发现索引 Coop Metaverse 索引类代币的表现度量

索引 Coop Metaverse 索引 (4078)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1467	Nimiq NIM	$0.0004317 ₿0.0000000068	4.94	$5.99M ₿94.7	$0.0004386 ₿0.0000000069	$0.0004099 ₿0.0000000065	$106.31K ₿1.68	$6.09M ₿96.34	$5.99M ₿94.7
1469	TARS AI TAI	$0.01018 ₿0.00000016	4.38	$5.98M ₿94.33	$0.01036 ₿0.00000016	$0.009703 ₿0.00000015	$412.3K ₿6.51	$9.12M ₿143.9	$5.98M ₿94.33
1470	Kleros PNK	$0.008198 ₿0.00000012	-0.71	$5.94M ₿93.72	$0.008373 ₿0.00000013	$0.00814 ₿0.00000012	$5.99K ₿0.09	$7.51M ₿118.49	$5.94M ₿93.72
1474	FROK FROK	$0.02947 ₿0.00000046	0.70	$5.92M ₿93.42	$0.02947 ₿0.00000047	$0.02889 ₿0.00000046	$1.41 ₿0	$12.4M ₿195.6	$5.92M ₿93.42
1475	Hydranet HDN	$0.02882 ₿0.00000045	0.38	$5.9M ₿93.04	$0.02887 ₿0.00000046	$0.02766 ₿0.00000044	$76.97K ₿1.21	$8.65M ₿136.4	$5.9M ₿93.04
1476	AMO Coin AMO	$0.0002775 ₿0.0000000043	-0.91	$5.88M ₿92.74	$0.0002802 ₿0.0000000044	$0.000276 ₿0.0000000043	$4.55K ₿0.07	$5.88M ₿92.74	$5.88M ₿92.74
1477	Soil SOIL	$0.08315 ₿0.0000013	-2.86	$5.88M ₿92.67	$0.08561 ₿0.0000013	$0.08259 ₿0.0000013	$45.18K ₿0.71	$8.32M ₿131.14	$5.88M ₿92.67
1482	Litentry LIT	$0.129 ₿0.0000020	2.82	$5.83M ₿91.93	$0.1327 ₿0.0000021	$0.1175 ₿0.0000018	$36.08K ₿0.57	$12.91M ₿203.54	$5.83M ₿91.93
1483	Apu Apustaja APU	$0.00001703 ₿0.00000000027	-8.37	$5.76M ₿92	$0.0000191 ₿0.00000000030	$0.00001641 ₿0.00000000026	$272.04K ₿5.83	$5.76M ₿92	$5.76M ₿92
1485	Iron Fish IRON	$0.07793 ₿0.0000012	0.47	$5.77M ₿91.02	$0.07882 ₿0.0000012	$0.07677 ₿0.0000012	$59.2K ₿0.93	$5.77M ₿91.03	$5.77M ₿91.02
1486	PepeCoin PEPECOIN	$0.06008 ₿0.00000093	2.28	$5.84M ₿90.78	$0.05927 ₿0.00000093	$0.05822 ₿0.00000092	$127.51K ₿1.46	$6.47M ₿100.61	$5.84M ₿90.78
1488	Saga SAGA	$0.01377 ₿0.00000021	-1.69	$5.73M ₿90.4	$0.01409 ₿0.00000022	$0.01359 ₿0.00000021	$5.98M ₿94.43	$15.2M ₿239.73	$5.73M ₿90.4
1489	NAVI Protocol NAVX	$0.007018 ₿0.00000011	1.58	$5.73M ₿90.34	$0.007041 ₿0.00000011	$0.006841 ₿0.00000010	$243.61K ₿3.84	$7.02M ₿110.69	$5.73M ₿90.34
1490	Ski Mask Dog SKI	$0.005721 ₿0.000000090	-6.50	$5.72M ₿90.28	$0.006119 ₿0.000000097	$0.00572 ₿0.000000090	$19.48K ₿0.31	$5.72M ₿90.28	$5.72M ₿90.28
1492	Quantoz USDQ USDQ	$0.9833 ₿0.000015	-0.30	$5.72M ₿90.24	$0.9982 ₿0.000015	$0.9824 ₿0.000015	$7.41M ₿115.17	$6.88M ₿108.66	$5.72M ₿90.24
1493	Alephium ALPH	$0.04231 ₿0.00000066	2.20	$5.7M ₿89.95	$0.04239 ₿0.00000067	$0.04023 ₿0.00000064	$150.8K ₿2.38	$9.42M ₿148.62	$5.7M ₿89.95
1496	Wexo WEXO	$0.01702 ₿0.00000026	-1.08	$5.68M ₿89.64	$0.01735 ₿0.00000027	$0.0166 ₿0.00000026	$115.27K ₿1.82	$14.95M ₿235.92	$5.68M ₿89.64
1498	Games for a Living GFAL	$0.00108 ₿0.000000017	-3.06	$5.68M ₿89.54	$0.00114 ₿0.000000018	$0.001077 ₿0.000000016	$6.75K ₿0.11	$10.81M ₿170.44	$5.68M ₿89.54
1499	Stables Labs USDX USDX	$0.008292 ₿0.00000013	5.51	$5.68M ₿89.55	$0.00836 ₿0.00000013	$0.007859 ₿0.00000012	$8.66 ₿0	$5.68M ₿89.55	$5.68M ₿89.55
1502	Coq Inu COQ	$0.00000008309 ₿0.0000000000012	3.44	$5.77M ₿89.04	$0.00000008424 ₿0.0000000000013	$0.00000007666 ₿0.0000000000012	$1.36M ₿21.36	$5.77M ₿89.04	$5.77M ₿89.04
1504	Alltoscan ATS	$0.07398 ₿0.0000011	-1.32	$5.62M ₿88.57	$0.07514 ₿0.0000011	$0.07367 ₿0.0000011	$263.37K ₿4.16	$7.4M ₿116.68	$5.62M ₿88.57
1506	ANyONe Protocol ANYONE	$0.06955 ₿0.0000011	-0.84	$5.56M ₿87.72	$0.07024 ₿0.0000011	$0.06898 ₿0.0000010	$69.35K ₿1.09	$6.96M ₿109.73	$5.56M ₿87.72
1507	Alchemix ALCX	$2.2 ₿0.000034	-4.07	$5.55M ₿87.77	$2.31 ₿0.000036	$2.19 ₿0.000034	$833.95K ₿13.11	$6.96M ₿110.06	$5.55M ₿87.77
1512	Oraichain Token ORAI	$0.2801 ₿0.0000044	-3.03	$5.54M ₿87.45	$0.2914 ₿0.0000046	$0.2691 ₿0.0000042	$205.53K ₿3.24	$5.54M ₿87.45	$5.54M ₿87.45
1513	Fantom Bomb FBOMB	$0.0127 ₿0.00000020	-1.59	$5.53M ₿87.29	$0.01301 ₿0.00000020	$0.01256 ₿0.00000019	$15.68K ₿0.25	$5.53M ₿87.29	$5.53M ₿87.29
1517	CONX CONX	$0.005818 ₿0.000000091	0.30	$5.5M ₿86.69	$0.005866 ₿0.000000093	$0.005676 ₿0.000000090	$5.23K ₿0.08	$11.64M ₿183.51	$5.5M ₿86.69
1520	Helium Mobile MOBILE	$0.00006124 ₿0.00000000096	-8.84	$5.47M ₿86.24	$0.00007106 ₿0.0000000011	$0.00006069 ₿0.00000000095	$9.4K ₿0.15	$14.09M ₿222.17	$5.47M ₿86.24
1521	Radio Caca RACA	$0.00001315 ₿0.00000000020	-2.02	$5.47M ₿86.23	$0.00001349 ₿0.00000000021	$0.00001307 ₿0.00000000020	$382.43K ₿6.03	$5.47M ₿86.23	$5.47M ₿86.23
1522	Scroll SCR	$0.02874 ₿0.00000045	-1.73	$5.46M ₿86.13	$0.02931 ₿0.00000046	$0.02832 ₿0.00000045	$1.76M ₿28.18	$28.75M ₿453.33	$5.46M ₿86.13
1524	Alpha Quark Token AQT	$0.2043 ₿0.0000032	-3.55	$5.46M ₿86.03	$0.2125 ₿0.0000033	$0.2014 ₿0.0000031	$799.74K ₿12.58	$6.11M ₿96.28	$5.46M ₿86.03
1525	Partisia Blockchain MPC	$0.01079 ₿0.00000017	0.59	$5.45M ₿85.98	$0.01079 ₿0.00000017	$0.01073 ₿0.00000016	$579.19 ₿0.01	$6.6M ₿104.02	$5.45M ₿85.98
1531	ParagonsDAO PDT	$0.06395 ₿0.0000010	0.41	$5.4M ₿85.21	$0.06462 ₿0.0000010	$0.06347 ₿0.0000010	$388.44 ₿0.01	$5.4M ₿85.21	$5.4M ₿85.21
1534	Manchester City Fan Token CITY	$0.395 ₿0.0000062	3.00	$5.41M ₿85.07	$0.4732 ₿0.0000075	$0.3831 ₿0.0000060	$9.64M ₿175.12	$7.8M ₿122.74	$5.41M ₿85.07
1536	Ava AI AVA	$0.00538 ₿0.000000084	-1.43	$5.38M ₿84.91	$0.005526 ₿0.000000087	$0.005308 ₿0.000000084	$2.13M ₿33.46	$5.38M ₿84.91	$5.38M ₿84.91
1537	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1539	Ekubo Protocol EKUBO	$0.5339 ₿0.0000084	1.51	$5.34M ₿84.24	$0.5357 ₿0.0000084	$0.5163 ₿0.0000082	$7.69K ₿0.12	$5.34M ₿84.24	$5.34M ₿84.24
1545	Pangolin PNG	$0.02237 ₿0.00000035	-0.85	$5.28M ₿83.23	$0.02267 ₿0.00000035	$0.02222 ₿0.00000035	$387.7K ₿1.54	$12.07M ₿190.26	$5.28M ₿83.23
1546	Quantoz EURQ EURQ	$1.14 ₿0.000017	-0.99	$5.28M ₿83.32	$1.15 ₿0.000018	$1.11 ₿0.000017	$8.56M ₿134.69	$6.79M ₿107.14	$5.28M ₿83.32
1551	Dora Factory DORA	$0.005195 ₿0.000000082	16.37	$5.2M ₿82.67	$0.005593 ₿0.000000089	$0.004396 ₿0.000000070	$286.59K ₿4.56	$5.2M ₿82.67	$5.2M ₿82.67
1552	BiLira TRYB	$0.02094 ₿0.00000033	0.25	$5.23M ₿82.53	$0.02094 ₿0.00000033	$0.02088 ₿0.00000032	$74.68 ₿0	$5.23M ₿82.53	$5.23M ₿82.53
1553	Comtech Gold CGO	$134.16 ₿0.0021	0.95	$5.23M ₿82.52	$134.54 ₿0.0021	$132.72 ₿0.0021	$860.94K ₿13.58	$5.23M ₿82.52	$5.23M ₿82.52
1556	The Doge NFT DOG	$0.0003706 ₿0.0000000058	-0.06	$5.18M ₿81.76	$0.0003727 ₿0.0000000059	$0.0003644 ₿0.0000000057	$21.15K ₿0.33	$6.29M ₿99.22	$5.18M ₿81.76
1557	Lazio Fan Token LAZIO	$0.3931 ₿0.0000062	-0.79	$5.18M ₿81.77	$0.4009 ₿0.0000064	$0.3869 ₿0.0000061	$1.33M ₿20.94	$15.73M ₿248.19	$5.18M ₿81.77
1558	Lingo LINGO	$0.008809 ₿0.00000013	-1.07	$5.18M ₿81.75	$0.008907 ₿0.00000014	$0.008797 ₿0.00000013	$154.23K ₿2.43	$5.18M ₿81.75	$5.18M ₿81.75
1563	KRYLL KRL	$0.1278 ₿0.0000020	0.02	$5.15M ₿81.19	$0.1285 ₿0.0000020	$0.1271 ₿0.0000020	$12.41K ₿0.2	$6.32M ₿99.69	$5.15M ₿81.19
1564	Galeon GALEON	$0.005453 ₿0.000000086	2.55	$5.13M ₿81.01	$0.005507 ₿0.000000087	$0.005274 ₿0.000000084	$68.49K ₿1.09	$21.44M ₿338.82	$5.13M ₿81.01
1565	crow with knife CAW	$0.000000006664 ₿0.00000000000010	-0.26	$5.12M ₿80.79	$0.000000006718 ₿0.00000000000010	$0.000000006387 ₿0.00000000000010	$9.81K ₿0.15	$5.12M ₿80.79	$5.12M ₿80.79
1566	I love puppies PUPPIES	$0.0000001215 ₿0.0000000000019	-8.69	$5.11M ₿80.66	$0.0000001331 ₿0.0000000000021	$0.0000001196 ₿0.0000000000019	$474.99K ₿7.5	$5.11M ₿80.66	$5.11M ₿80.66
1576	TomoChain VIC	$0.03982 ₿0.00000063	0.93	$5.06M ₿80.13	$0.04148 ₿0.00000065	$0.03907 ₿0.00000062	$2.32M ₿36.77	$8.36M ₿132.33	$5.06M ₿80.13
1577	Quickswap QUICK	$0.007572 ₿0.00000011	-0.62	$5.07M ₿80.07	$0.007737 ₿0.00000012	$0.007458 ₿0.00000011	$527.12K ₿8.3	$7.57M ₿119.5	$5.07M ₿80.07
1578	PURPLE PEPE PURPE	$0.00001204 ₿0.00000000019	-3.73	$5.07M ₿79.95	$0.00001252 ₿0.00000000019	$0.00001188 ₿0.00000000018	$326.51K ₿5.15	$5.07M ₿79.95	$5.07M ₿79.95
1579	比特黄金 BTG	$0.2886 ₿0.0000046	11.06	$5.05M ₿80.59	$0.2886 ₿0.0000046	$0.2598 ₿0.0000041	$419.45 ₿0.01	$5.05M ₿80.59	$5.05M ₿80.59
1580	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.22	$5.05M ₿79.66	$1.24 ₿0.000019	$1.23 ₿0.000019	$62.94K ₿0.99	$5.05M ₿79.66	$5.05M ₿79.66
1582	Juventus Fan Token JUV	$0.3214 ₿0.0000050	-0.14	$5.05M ₿79.66	$0.3358 ₿0.0000053	$0.3196 ₿0.0000050	$4.17M ₿65.66	$6.42M ₿101.17	$5.05M ₿79.66
1585	Eesee ESE	$0.007568 ₿0.00000011	-3.15	$5.04M ₿79.45	$0.007826 ₿0.00000012	$0.007521 ₿0.00000011	$122.13K ₿1.93	$5.83M ₿91.85	$5.04M ₿79.45
1587	AMATERASU OMIKAMI OMIKAMI	$0.005083 ₿0.000000079	-2.58	$5.08M ₿79.2	$0.005222 ₿0.000000082	$0.004965 ₿0.000000078	$12.67K ₿0.2	$5.08M ₿79.2	$5.08M ₿79.2
1596	Agoras: Tau Net AGRS	$0.2755 ₿0.0000043	2.09	$4.96M ₿78.27	$0.2762 ₿0.0000044	$0.2698 ₿0.0000042	$9.54K ₿0.15	$11.57M ₿182.62	$4.96M ₿78.27
1599	Goldfinch GFI	$0.05268 ₿0.00000083	0.26	$4.92M ₿77.69	$0.0545 ₿0.00000086	$0.05185 ₿0.00000082	$126.35K ₿1.99	$6.02M ₿95.01	$4.92M ₿77.69
1603	MESSIER M87	$0.000005509 ₿0.000000000087	0.42	$4.88M ₿77.03	$0.000005579 ₿0.000000000088	$0.000005409 ₿0.000000000086	$156.59K ₿2.47	$4.88M ₿77.03	$4.88M ₿77.03
1604	Luna by Virtuals LUNA	$0.00488 ₿0.000000077	2.07	$4.88M ₿77.04	$0.00491 ₿0.000000077	$0.004707 ₿0.000000075	$18.1K ₿0.29	$4.88M ₿77.04	$4.88M ₿77.04
1605	Gearbox GEAR	$0.0004869 ₿0.0000000076	-0.84	$4.88M ₿76.97	$0.0004946 ₿0.0000000078	$0.0004778 ₿0.0000000076	$782.63 ₿0.01	$4.88M ₿76.97	$4.88M ₿76.97
1606	SpaceChain (ERC-20) SPC	$0.01197 ₿0.00000018	0.08	$4.87M ₿76.83	$0.01202 ₿0.00000019	$0.01183 ₿0.00000018	$1.06K ₿0.02	$7.23M ₿114.15	$4.87M ₿76.83
1608	Telos TLOS	$0.01159 ₿0.00000018	0.46	$4.87M ₿76.75	$0.0116 ₿0.00000018	$0.01147 ₿0.00000018	$759.51K ₿11.99	$4.87M ₿76.75	$4.87M ₿76.75
1609	Fwog FWOG	$0.004972 ₿0.000000078	1.65	$4.85M ₿76.75	$0.005029 ₿0.000000078	$0.004726 ₿0.000000075	$1.71M ₿27.13	$4.85M ₿76.75	$4.85M ₿76.75
1612	SWEAT SWEAT	$0.0005622 ₿0.0000000088	7.72	$4.8M ₿75.82	$0.0007422 ₿0.000000011	$0.0005218 ₿0.0000000082	$1.57M ₿24.78	$11.09M ₿174.93	$4.8M ₿75.82
1614	Brickken BKN	$0.06704 ₿0.0000010	-3.85	$4.79M ₿75.64	$0.06987 ₿0.0000011	$0.06601 ₿0.0000010	$181.05K ₿2.86	$9.59M ₿151.47	$4.79M ₿75.64
1618	Agoric BLD	$0.006796 ₿0.00000010	-1.78	$4.74M ₿74.86	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$5.33K ₿0.08	$7.29M ₿115.1	$4.74M ₿74.86
1621	Koma Inu KOMA	$0.007826 ₿0.00000012	1.58	$4.74M ₿74.79	$0.008169 ₿0.00000012	$0.0076 ₿0.00000012	$1.1M ₿17.25	$4.74M ₿74.79	$4.74M ₿74.79
1622	Evernode EVR	$0.1303 ₿0.0000020	-3.33	$4.72M ₿74.37	$0.1348 ₿0.0000021	$0.1202 ₿0.0000019	$156.53 ₿0	$9.42M ₿148.56	$4.72M ₿74.37
1624	SMARDEX SDEX	$0.0004795 ₿0.0000000075	-7.70	$4.7M ₿74.27	$0.0006421 ₿0.000000010	$0.0004645 ₿0.0000000074	$15.13K ₿0.24	$4.73M ₿74.75	$4.7M ₿74.27
1628	LandWolf WOLF	$0.00000518 ₿0.000000000081	-3.03	$4.67M ₿73.68	$0.000005339 ₿0.000000000084	$0.000004979 ₿0.000000000079	$515.74K ₿8.97	$4.67M ₿73.68	$4.67M ₿73.68
1631	字节雪球 GBYTE	$5 ₿0.000078	-4.65	$4.68M ₿73.64	$5.62 ₿0.000089	$4.82 ₿0.000076	$10.03K ₿0.16	$4.99M ₿78.49	$4.68M ₿73.64
1633	doginme DOGINME	$0.00006867 ₿0.0000000010	-2.68	$4.64M ₿73.31	$0.00007077 ₿0.0000000011	$0.00006702 ₿0.0000000010	$188.93K ₿2.98	$4.64M ₿73.31	$4.64M ₿73.31
1635	NKN NKN	$0.005773 ₿0.000000091	-0.45	$4.63M ₿73.06	$0.005867 ₿0.000000093	$0.005767 ₿0.000000090	$84.9K ₿1.34	$4.63M ₿73.07	$4.63M ₿73.06
1638	字节币 BCN	$0.00002498 ₿0.00000000039	28.05	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00001938 ₿0.00000000030	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1640	Rain Coin RAIN	$4.58 ₿0.000072	-1.05	$4.59M ₿72.39	$4.69 ₿0.000074	$4.56 ₿0.000071	$8K ₿0.13	$4.59M ₿72.39	$4.59M ₿72.39
1643	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.26	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.26	$4.58M ₿72.26
1644	Aave LEND	$0.127 ₿0.0000020	5.72	$4.58M ₿72.24	$0.1277 ₿0.0000020	$0.1196 ₿0.0000019	$190.23 ₿0	$165.5M ₿2.61K	$4.58M ₿72.24
1645	Web 3 Dollar USD3	$1.1 ₿0.000017	0	$4.57M ₿73.62	$0	$0	$6.43K ₿0.1	$4.57M ₿73.62	$4.57M ₿73.62
1646	Zephyr Protocol ZEPH	$0.3589 ₿0.0000056	4.80	$4.55M ₿71.75	$0.3645 ₿0.0000057	$0.3134 ₿0.0000049	$117.06K ₿1.85	$4.56M ₿71.75	$4.55M ₿71.75
1649	GAME by Virtuals GAME	$0.004512 ₿0.000000071	2.07	$4.51M ₿71.5	$0.004599 ₿0.000000073	$0.004301 ₿0.000000068	$1.53M ₿0.64	$4.51M ₿71.5	$4.51M ₿71.5
1651	Pear Protocol PEAR	$0.01771 ₿0.00000028	-5.29	$4.55M ₿72.03	$0.01884 ₿0.00000030	$0.01753 ₿0.00000027	$23.58K ₿0.37	$15.09M ₿238.67	$4.55M ₿72.03
1652	Neon NEON	$0.01886 ₿0.00000029	-2.50	$4.52M ₿71.23	$0.01936 ₿0.00000030	$0.01861 ₿0.00000029	$427.6K ₿6.74	$18.86M ₿297.45	$4.52M ₿71.23
1655	BIDZ Coin BIDZ	$0.002304 ₿0.000000036	1.07	$4.49M ₿70.85	$0.002323 ₿0.000000037	$0.002256 ₿0.000000036	$22.99 ₿0	$29.6M ₿466.87	$4.49M ₿70.85
1657	ZARP Stablecoin ZARP	$0.06052 ₿0.00000095	-0.11	$4.48M ₿70.68	$0.06153 ₿0.00000098	$0.06056 ₿0.00000095	$431.52 ₿0.01	$4.48M ₿70.68	$4.48M ₿70.68
1663	Ref Finance REF	$0.04629 ₿0.00000073	0.53	$4.44M ₿70.16	$0.04705 ₿0.00000074	$0.04464 ₿0.00000071	$9.88 ₿0	$4.63M ₿73.09	$4.44M ₿70.16
1664	Melon MLN	$1.36 ₿0.000021	-3.89	$4.44M ₿70.08	$1.42 ₿0.000022	$1.35 ₿0.000021	$509.89K ₿8.04	$4.44M ₿70.08	$4.44M ₿70.08
1666	ThetaDrop TDROP	$0.000404 ₿0.0000000063	-0.49	$4.43M ₿69.84	$0.0004076 ₿0.0000000064	$0.0003995 ₿0.0000000062	$9.51K ₿0.15	$4.43M ₿69.84	$4.43M ₿69.84
1668	LimeWire LMWR	$0.01189 ₿0.00000018	-0.81	$4.38M ₿69.13	$0.01203 ₿0.00000019	$0.01176 ₿0.00000018	$1.47M ₿23.13	$7.53M ₿118.76	$4.38M ₿69.13
1669	Metahero HERO	$0.0004399 ₿0.0000000069	1.56	$4.4M ₿69.33	$0.0004431 ₿0.0000000070	$0.0004322 ₿0.0000000068	$112.06 ₿0	$4.4M ₿69.33	$4.4M ₿69.33
1670	Augur REP	$0.8299 ₿0.000013	-3.08	$4.39M ₿69.24	$0.8733 ₿0.000013	$0.0999 ₿0.0000015	$305.2 ₿0	$4.39M ₿69.24	$4.39M ₿69.24
1671	IMO IMO	$0.393 ₿0.0000061	2.49	$4.39M ₿69.19	$0.3948 ₿0.0000061	$0.3795 ₿0.0000060	$37.89K ₿0.6	$6.85M ₿108	$4.39M ₿69.19
1674	MATH MATH	$0.02315 ₿0.00000036	-0.48	$4.37M ₿68.94	$0.02339 ₿0.00000037	$0.02297 ₿0.00000036	$75.51K ₿1.19	$4.63M ₿73.04	$4.37M ₿68.94
1675	Boson Protocol BOSON	$0.03019 ₿0.00000047	2.43	$4.37M ₿68.96	$0.03056 ₿0.00000048	$0.02885 ₿0.00000045	$91.23K ₿1.44	$6.04M ₿95.32	$4.37M ₿68.96
1677	Aventus AVT	$0.4418 ₿0.0000069	-1.81	$4.37M ₿68.88	$0.4566 ₿0.0000072	$0.4213 ₿0.0000067	$17.06K ₿0.27	$4.68M ₿73.85	$4.37M ₿68.88
1678	ANDY ETH ANDY	$0.000004349 ₿0.000000000068	-1.57	$4.35M ₿68.62	$0.000004429 ₿0.000000000070	$0.00000424 ₿0.000000000067	$97.39K ₿1.54	$4.35M ₿68.62	$4.35M ₿68.62
1682	IlluminatiCoin NATI	$0.0000001309 ₿0.0000000000020	0.44	$4.32M ₿68.93	$0.0000001309 ₿0.0000000000020	$0.0000001303 ₿0.0000000000020	$286.94 ₿0	$4.32M ₿68.93	$4.32M ₿68.93
1683	World of Dypians WOD	$0.007833 ₿0.00000012	-2.26	$4.3M ₿68.03	$0.008341 ₿0.00000013	$0.007762 ₿0.00000012	$991.05K ₿15.67	$7.83M ₿123.96	$4.3M ₿68.03
1685	NFPrompt NFP	$0.00666 ₿0.00000010	0.76	$4.35M ₿68.03	$0.008725 ₿0.00000013	$0.006377 ₿0.00000010	$33.53M ₿524	$6.65M ₿103.97	$4.35M ₿68.03
1686	Trustswap SWAP	$0.04305 ₿0.00000068	-2.52	$4.3M ₿67.95	$0.04513 ₿0.00000071	$0.04253 ₿0.00000067	$184.78K ₿2.92	$4.3M ₿67.95	$4.3M ₿67.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}