صفحة النتائج 6 التي تتضمن أهم عملات مؤشر Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مؤشر Coop Metaverse Index

مؤشر Coop Metaverse Index (4078)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
993	Magic MAGIC	$0.04298 ₿0.00000068	-2.31	$14.45M ₿230.13	$0.04476 ₿0.00000071	$0.04264 ₿0.00000068	$3.13M ₿54.18	$14.94M ₿238.07	$14.45M ₿230.13
995	Orderly ORDER	$0.03652 ₿0.00000058	-2.15	$14.39M ₿228.83	$0.03793 ₿0.00000060	$0.03601 ₿0.00000057	$4.41M ₿70.37	$36.54M ₿581.03	$14.39M ₿228.83
996	Unicorn Fart Dust UFD	$0.01439 ₿0.00000022	-2.23	$14.4M ₿229.3	$0.01518 ₿0.00000024	$0.01376 ₿0.00000021	$151.16K ₿2.41	$14.4M ₿229.3	$14.4M ₿229.3
997	Big Time BIGTIME	$0.007513 ₿0.00000011	-2.07	$14.34M ₿228.27	$0.007761 ₿0.00000012	$0.007437 ₿0.00000011	$8.93M ₿141.82	$37.57M ₿598.12	$14.34M ₿228.27
1002	Hegic HEGIC	$0.01315 ₿0.00000020	1.85	$14.18M ₿226.18	$0.01324 ₿0.00000020	$0.01283 ₿0.00000020	$842.13 ₿0.01	$14.18M ₿226.18	$14.18M ₿226.18
1003	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01413 ₿0.00000022	-0.50	$14.13M ₿225.26	$0.01436 ₿0.00000022	$0.01356 ₿0.00000021	$532.54K ₿8.48	$14.13M ₿225.26	$14.13M ₿225.26
1004	Metadium META	$0.0081 ₿0.00000012	0.30	$14.09M ₿224.68	$0.008122 ₿0.00000012	$0.007922 ₿0.00000012	$98.91K ₿1.58	$16.2M ₿258.31	$14.09M ₿224.68
1007	Aquarius AQUA	$0.0003875 ₿0.0000000061	-1.96	$13.92M ₿221.98	$0.0004113 ₿0.0000000065	$0.0003859 ₿0.0000000061	$174.22K ₿2.78	$38.74M ₿617.97	$13.92M ₿221.98
1008	Goatseus Maximus GOAT	$0.0139 ₿0.00000022	-1.99	$13.91M ₿221.46	$0.01465 ₿0.00000023	$0.01355 ₿0.00000021	$4.93M ₿78.84	$13.91M ₿221.46	$13.91M ₿221.46
1010	MovieBloc MBL	$0.0007113 ₿0.000000011	0.47	$13.84M ₿220.39	$0.0007311 ₿0.000000011	$0.00069 ₿0.000000011	$3.15M ₿50.33	$21.34M ₿339.87	$13.84M ₿220.39
1013	PONKE PONKE	$0.02464 ₿0.00000039	0.79	$13.69M ₿218.5	$0.02484 ₿0.00000039	$0.02342 ₿0.00000037	$2.29M ₿36.51	$13.69M ₿218.52	$13.69M ₿218.5
1014	JOE JOE	$0.02979 ₿0.00000047	-1.81	$13.62M ₿217.68	$0.03103 ₿0.00000049	$0.02948 ₿0.00000047	$4.36M ₿69.76	$14.89M ₿237.92	$13.62M ₿217.68
1019	Strike STRIKE	$0.7441 ₿0.000011	2.95	$13.39M ₿213.59	$0.7789 ₿0.000012	$0.7192 ₿0.000011	$22.15K ₿0.35	$18.6M ₿296.65	$13.39M ₿213.59
1022	SaucerSwap SAUCE	$0.0146 ₿0.00000023	2.50	$13.32M ₿212.41	$0.01482 ₿0.00000023	$0.01425 ₿0.00000022	$69K ₿1.1	$14.61M ₿233	$13.32M ₿212.41
1023	Adventure Gold AGLD	$0.1523 ₿0.0000024	-2.33	$13.32M ₿212.29	$0.1585 ₿0.0000025	$0.1508 ₿0.0000023	$7.5M ₿120.1	$14.14M ₿225.4	$13.32M ₿212.29
1027	Travala.com AVA	$0.1799 ₿0.0000028	1.62	$13.19M ₿210.53	$0.1915 ₿0.0000030	$0.1766 ₿0.0000028	$9.82M ₿157.41	$13.19M ₿210.53	$13.19M ₿210.53
1028	Coin98 C98	$0.01314 ₿0.00000020	-2.22	$13.15M ₿209.87	$0.01372 ₿0.00000021	$0.01301 ₿0.00000020	$8.53M ₿135.7	$13.15M ₿209.87	$13.15M ₿209.87
1030	DIAdata DIA	$0.1093 ₿0.0000017	-3.23	$13.08M ₿208.68	$0.1144 ₿0.0000018	$0.1079 ₿0.0000017	$1.39M ₿22.9	$18.46M ₿294.37	$13.08M ₿208.68
1031	Loan Protocol LOAN	$0.0003845 ₿0.0000000061	-2.03	$13.04M ₿208.81	$0.000403 ₿0.0000000063	$0.0003772 ₿0.0000000059	$95.31K ₿1.54	$43.79M ₿700.98	$13.04M ₿208.81
1032	BabyBoomToken BBT	$0.07589 ₿0.0000012	-5.64	$13.03M ₿207.51	$0.08043 ₿0.0000012	$0.07497 ₿0.0000011	$114.42K ₿1.83	$75.87M ₿1.21K	$13.03M ₿207.51
1035	Kishu Inu KISHU	$0.000000000134 ₿0.0000000000000021	-0.47	$12.96M ₿208.05	$0.000000000139 ₿0.0000000000000022	$0.000000000132 ₿0.0000000000000021	$70.95K ₿1.13	$12.96M ₿208.05	$12.96M ₿208.05
1036	Banana Gun BANANA	$3.22 ₿0.000051	2.57	$12.92M ₿205.2	$3.23 ₿0.000051	$3.01 ₿0.000048	$5.44M ₿86.18	$27.03M ₿429.31	$12.92M ₿205.2
1039	AI Companions AIC	$0.01265 ₿0.00000020	-5.36	$12.66M ₿204.65	$0.01395 ₿0.00000022	$0.01265 ₿0.00000020	$784.87K ₿12.52	$12.66M ₿204.65	$12.66M ₿204.65
1041	My Neighbor Alice ALICE	$0.1279 ₿0.0000020	-0.95	$12.72M ₿203.37	$0.131 ₿0.0000020	$0.1263 ₿0.0000020	$8.26M ₿135.84	$12.72M ₿203.37	$12.72M ₿203.37
1043	stake.link SDL	$0.2123 ₿0.0000033	-6.19	$12.68M ₿202.4	$0.2276 ₿0.0000036	$0.1979 ₿0.0000031	$43.52K ₿0.69	$21.23M ₿338.93	$12.68M ₿202.4
1044	LocalCoinSwap LCS	$0.3314 ₿0.0000052	-2.57	$12.68M ₿202.07	$0.3408 ₿0.0000054	$0.3308 ₿0.0000052	$768.69 ₿0.01	$24.11M ₿384.21	$12.68M ₿202.07
1046	Gods Unchained GODS	$0.03187 ₿0.00000050	25.27	$12.56M ₿199.36	$0.03613 ₿0.00000057	$0.02544 ₿0.00000040	$4.07M ₿73.8	$15.94M ₿252.98	$12.56M ₿199.36
1048	Mey Network MEY	$0.04696 ₿0.00000074	-0.58	$12.51M ₿200.06	$0.04745 ₿0.00000075	$0.04668 ₿0.00000074	$321.54K ₿5.14	$107.82M ₿1.72K	$12.51M ₿200.06
1054	Shardus ULT	$0.02815 ₿0.00000044	0.32	$12.38M ₿197.35	$0.02867 ₿0.00000045	$0.02801 ₿0.00000044	$8.94 ₿0	$28.16M ₿448.97	$12.38M ₿197.35
1056	Avalaunch XAVA	$0.2903 ₿0.0000046	-0.03	$12.35M ₿197.03	$0.2929 ₿0.0000046	$0.2889 ₿0.0000045	$135.68K ₿2.17	$29.03M ₿463.11	$12.35M ₿197.03
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.001315 ₿0.000000021	-0.31	$12.33M ₿197.44	$0.00136 ₿0.000000021	$0.001311 ₿0.000000020	$69.76K ₿1.11	$12.98M ₿207.75	$12.33M ₿197.44
1061	FAR Labs FAR	$0.002509 ₿0.000000040	1.89	$12.25M ₿196	$0.002518 ₿0.000000040	$0.002458 ₿0.000000038	$157.66K ₿2.52	$12.55M ₿200.78	$12.25M ₿196
1062	Vanar Chain VANRY	$0.005687 ₿0.000000090	42.78	$12.23M ₿195.57	$0.006066 ₿0.000000096	$0.00398 ₿0.000000062	$101.88M ₿1.64K	$12.29M ₿196.58	$12.23M ₿195.57
1066	Osaka Protocol OSAK	$0.00000001586 ₿0.00000000000025	0.53	$12.08M ₿192.79	$0.00000001613 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$55.62K ₿0.89	$12.08M ₿192.79	$12.08M ₿192.79
1067	CorgiAI CORGIAI	$0.00003347 ₿0.00000000053	-1.07	$12.09M ₿192.74	$0.00003407 ₿0.00000000054	$0.00003327 ₿0.00000000053	$3.17K ₿0.05	$12.09M ₿192.74	$12.09M ₿192.74
1069	Abelian ABEL	$0.08653 ₿0.0000013	2.10	$12.05M ₿192.22	$0.08667 ₿0.0000013	$0.08473 ₿0.0000013	$19.92K ₿0.32	$19.49M ₿310.78	$12.05M ₿192.22
1072	Radix XRD	$0.000891 ₿0.000000014	-0.10	$12.01M ₿191.54	$0.0009443 ₿0.000000015	$0.0008832 ₿0.000000014	$790.05 ₿0.01	$12.01M ₿191.54	$12.01M ₿191.54
1074	Zcoin FIRO	$0.6382 ₿0.000010	-0.02	$11.98M ₿190.91	$0.6504 ₿0.000010	$0.6358 ₿0.000010	$262.37K ₿4.19	$11.98M ₿190.91	$11.98M ₿190.91
1076	miMatic MIMATIC	$0.9928 ₿0.000015	-0.02	$11.96M ₿190.87	$0.9937 ₿0.000015	$0.9922 ₿0.000015	$3.04K ₿0.03	$300.08M ₿4.79K	$11.96M ₿190.87
1079	OG Fan Token OG	$2.5 ₿0.000039	0.86	$11.83M ₿189.14	$2.53 ₿0.000040	$2.47 ₿0.000039	$1.79M ₿28.61	$12.51M ₿199.94	$11.83M ₿189.14
1082	Origin Protocol OGN	$0.01757 ₿0.00000028	-20.68	$11.82M ₿189.03	$0.02215 ₿0.00000035	$0.01727 ₿0.00000027	$38.51M ₿623.01	$24.77M ₿396.18	$11.82M ₿189.03
1083	YUSD Stablecoin YUSD	$0.9952 ₿0.000015	-0.09	$11.79M ₿188.08	$0.9968 ₿0.000015	$0.9951 ₿0.000015	$0.02 ₿0	$11.79M ₿188.08	$11.79M ₿188.08
1088	XSGD XSGD	$0.7746 ₿0.000012	0.07	$11.71M ₿186.61	$0.7747 ₿0.000012	$0.7727 ₿0.000012	$257.57K ₿3.29	$11.71M ₿186.61	$11.71M ₿186.61
1089	Moonbeam GLMR	$0.009816 ₿0.00000015	-13.17	$11.67M ₿186.39	$0.01153 ₿0.00000018	$0.009694 ₿0.00000015	$10.01M ₿159.77	$12.17M ₿194.43	$11.67M ₿186.39
1091	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1093	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1094	HOPR HOPR	$0.01735 ₿0.00000027	1.58	$11.56M ₿184.31	$0.01757 ₿0.00000028	$0.01695 ₿0.00000027	$94.13K ₿1.5	$11.96M ₿190.72	$11.56M ₿184.31
1096	Tensor TNSR	$0.03435 ₿0.00000054	0.65	$11.5M ₿183.56	$0.03499 ₿0.00000055	$0.03397 ₿0.00000054	$6.63M ₿103.9	$34.36M ₿548.59	$11.5M ₿183.56
1103	Avail AVAIL	$0.002903 ₿0.000000046	-1.20	$11.34M ₿180.83	$0.002942 ₿0.000000046	$0.002897 ₿0.000000046	$206.84K ₿3.3	$30.94M ₿493.55	$11.34M ₿180.83
1104	PAW PAW	$0.00000001132 ₿0.00000000000018	0.36	$11.32M ₿180.64	$0.00000001132 ₿0.00000000000018	$0.00000001128 ₿0.00000000000017	$1.21 ₿0	$11.32M ₿180.64	$11.32M ₿180.64
1105	Maya Protocol CACAO	$0.1132 ₿0.0000018	0.90	$11.32M ₿180.58	$0.1143 ₿0.0000018	$0.1118 ₿0.0000017	$556.53K ₿8.88	$11.32M ₿180.58	$11.32M ₿180.58
1109	Bone ShibaSwap BONE	$0.04504 ₿0.00000071	-1.38	$11.25M ₿179.48	$0.04692 ₿0.00000074	$0.04473 ₿0.00000071	$1.26M ₿20.09	$11.26M ₿179.57	$11.25M ₿179.48
1111	DOVU DOVU	$0.001122 ₿0.000000017	1.22	$11.23M ₿179.09	$0.001156 ₿0.000000018	$0.001093 ₿0.000000017	$18.47K ₿0.3	$11.23M ₿179.09	$11.23M ₿179.09
1117	Bertram The Pomeranian BERT	$0.01137 ₿0.00000018	-9.63	$11.11M ₿177.32	$0.01265 ₿0.00000020	$0.01126 ₿0.00000017	$829.1K ₿13.23	$11.11M ₿177.32	$11.11M ₿177.32
1118	Biconomy BICO	$0.01539 ₿0.00000024	-7.08	$11.06M ₿176.21	$0.01707 ₿0.00000027	$0.01523 ₿0.00000024	$8.26M ₿160.21	$15.4M ₿245.4	$11.06M ₿176.21
1119	AITECH Cloud Network ACN	$0.006199 ₿0.000000098	-0.69	$11.06M ₿176.43	$0.00625 ₿0.000000099	$0.006195 ₿0.000000098	$3.39M ₿54.18	$12.31M ₿196.34	$11.06M ₿176.43
1120	Tribe TRIBE	$0.2931 ₿0.0000046	-0.09	$11.02M ₿175.73	$0.3 ₿0.0000047	$0.2904 ₿0.0000046	$4.74K ₿0.08	$293.11M ₿4.68K	$11.02M ₿175.73
1121	Storj STORJ	$0.07634 ₿0.0000012	-3.54	$10.98M ₿175.49	$0.07966 ₿0.0000012	$0.07632 ₿0.0000012	$11.87M ₿208.67	$32.45M ₿518.7	$10.98M ₿175.49
1123	Delysium AGI	$0.004233 ₿0.000000067	-2.61	$10.94M ₿174.6	$0.004444 ₿0.000000070	$0.004184 ₿0.000000066	$484.92K ₿7.73	$12.7M ₿202.58	$10.94M ₿174.6
1128	Everscale EVER	$0.005432 ₿0.000000086	3.38	$10.79M ₿172.23	$0.005575 ₿0.000000088	$0.005203 ₿0.000000082	$11.13K ₿0.18	$11.5M ₿183.68	$10.79M ₿172.23
1129	Radicle RAD	$0.2164 ₿0.0000034	-0.25	$10.79M ₿172.16	$0.2209 ₿0.0000035	$0.2149 ₿0.0000034	$1.95M ₿31.2	$21.64M ₿345.49	$10.79M ₿172.16
1130	SideShift Token XAI	$0.06742 ₿0.0000010	0.66	$10.78M ₿171.88	$0.06744 ₿0.0000010	$0.06698 ₿0.0000010	$1.21K ₿0.02	$14.16M ₿225.85	$10.78M ₿171.88
1133	Wecan WECAN	$0.00179 ₿0.000000028	0.34	$10.74M ₿171.39	$0.00179 ₿0.000000028	$0.001776 ₿0.000000028	$29.68K ₿0.47	$10.74M ₿171.39	$10.74M ₿171.39
1136	aura AURA	$0.01112 ₿0.00000017	-6.91	$10.72M ₿171.02	$0.01198 ₿0.00000019	$0.01092 ₿0.00000017	$654.7K ₿10.5	$10.72M ₿171.02	$10.72M ₿171.02
1139	Celer Network CELR	$0.001885 ₿0.000000030	-3.88	$10.64M ₿169.75	$0.001974 ₿0.000000031	$0.001854 ₿0.000000029	$2.91M ₿46.46	$18.85M ₿300.68	$10.64M ₿169.75
1142	Wanchain WAN	$0.05342 ₿0.00000085	-0.28	$10.63M ₿169.56	$0.05371 ₿0.00000085	$0.05333 ₿0.00000084	$2.23M ₿35.59	$11.22M ₿178.96	$10.63M ₿169.56
1143	Redbelly Network RBNT	$0.003977 ₿0.000000063	-0.33	$10.58M ₿168.67	$0.003991 ₿0.000000063	$0.003953 ₿0.000000062	$115.55K ₿1.84	$39.78M ₿634.28	$10.58M ₿168.67
1145	Big Dog Fink BINK	$0.00007132 ₿0.0000000011	-1.43	$10.62M ₿169.44	$0.00007284 ₿0.0000000011	$0.00006988 ₿0.0000000011	$470.89 ₿0.01	$10.62M ₿169.44	$10.62M ₿169.44
1153	IX Swap IXS	$0.05768 ₿0.00000092	1.69	$10.38M ₿165.99	$0.05809 ₿0.00000092	$0.05643 ₿0.00000090	$88.17K ₿1.41	$10.38M ₿165.99	$10.38M ₿165.99
1154	Marinade MNDE	$0.01893 ₿0.00000030	4.15	$10.35M ₿165.11	$0.01907 ₿0.00000030	$0.01817 ₿0.00000029	$750.48K ₿11.98	$13.25M ₿211.52	$10.35M ₿165.11
1157	SuperRare RARE	$0.01253 ₿0.00000019	-0.62	$10.29M ₿164.02	$0.01283 ₿0.00000020	$0.01232 ₿0.00000019	$6.36M ₿103.72	$12.54M ₿199.9	$10.29M ₿164.02
1159	PolySwarm NCT	$0.005423 ₿0.000000086	0.79	$10.22M ₿163.19	$0.00549 ₿0.000000087	$0.005353 ₿0.000000084	$106.72K ₿1.7	$10.22M ₿163.22	$10.22M ₿163.19
1161	Ninja Squad Token NST	$1.18 ₿0.000018	0.78	$10.17M ₿162.39	$1.19 ₿0.000018	$1.17 ₿0.000018	$186.34K ₿2.98	$10.17M ₿162.39	$10.17M ₿162.39
1162	TG.Casino TGC	$0.1323 ₿0.0000021	-1.80	$10.18M ₿162.37	$0.1379 ₿0.0000021	$0.1307 ₿0.0000020	$22.18K ₿0.35	$10.18M ₿162.37	$10.18M ₿162.37
1163	Just a chill guy CHILLGUY	$0.0102 ₿0.00000016	-6.12	$10.2M ₿161.96	$0.01093 ₿0.00000017	$0.00997 ₿0.00000015	$3.8M ₿91.62	$10.2M ₿161.96	$10.2M ₿161.96
1164	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1165	Vestra DAO VSTR	$0.005624 ₿0.000000089	-1.17	$10.11M ₿161.23	$0.00581 ₿0.000000091	$0.005591 ₿0.000000089	$15.83K ₿0.25	$281.2M ₿4.49K	$10.11M ₿161.23
1166	Portal PORTAL	$0.01261 ₿0.00000020	-0.53	$10.1M ₿161.21	$0.0134 ₿0.00000021	$0.01248 ₿0.00000019	$17.45M ₿279.75	$12.61M ₿201.32	$10.1M ₿161.21
1168	Boba Network BOBA	$0.02042 ₿0.00000032	-2.20	$10.08M ₿160.72	$0.02112 ₿0.00000033	$0.02 ₿0.00000031	$2.02M ₿32.2	$10.21M ₿162.81	$10.08M ₿160.72
1170	Defi.money MONEY	$0.9984 ₿0.000015	0.06	$9.99M ₿159.52	$1 ₿0.000015	$0.9911 ₿0.000015	$145.32 ₿0	$9.99M ₿159.52	$9.99M ₿159.52
1173	GRIFFAIN GRIFFAIN	$0.009908 ₿0.00000015	0.11	$9.9M ₿157.96	$0.01017 ₿0.00000016	$0.009819 ₿0.00000015	$4.71M ₿75.08	$9.9M ₿157.96	$9.9M ₿157.96
1176	SuperWalk GRND GRND	$0.01254 ₿0.00000020	-1.08	$9.85M ₿157.28	$0.01271 ₿0.00000020	$0.01221 ₿0.00000019	$55.64K ₿0.89	$11.93M ₿190.56	$9.85M ₿157.28
1182	Drift Protocol DRIFT	$0.01599 ₿0.00000025	-3.08	$9.78M ₿156.15	$0.01702 ₿0.00000027	$0.01578 ₿0.00000025	$3.2M ₿51.45	$15.99M ₿255.35	$9.78M ₿156.15
1191	Maverick Protocol MAV	$0.009742 ₿0.00000015	-3.05	$9.59M ₿153.01	$0.01015 ₿0.00000016	$0.00967 ₿0.00000015	$788.33K ₿12.28	$19.49M ₿311.03	$9.59M ₿153.01
1193	TokenFi TOKEN	$0.002484 ₿0.000000039	1.66	$9.56M ₿152.21	$0.002493 ₿0.000000039	$0.002409 ₿0.000000038	$7.01M ₿111.98	$24.85M ₿395.61	$9.56M ₿152.21
1194	Rupiah Token IDRT	$0.00005485 ₿0.00000000087	-0.30	$9.54M ₿152.02	$0.00005501 ₿0.00000000087	$0.00005483 ₿0.00000000086	$9.91 ₿0	$9.54M ₿152.02	$9.54M ₿152.02
1196	Pepecoin PEP	$0.00009186 ₿0.0000000014	2.81	$9.51M ₿152.07	$0.00009514 ₿0.0000000015	$0.00008911 ₿0.0000000014	$97.48K ₿1.56	$9.51M ₿152.07	$9.51M ₿152.07
1197	Marlin POND	$0.001159 ₿0.000000018	0.26	$9.51M ₿151.63	$0.001267 ₿0.000000020	$0.001102 ₿0.000000017	$4.87M ₿77.64	$11.59M ₿184.86	$9.51M ₿151.63
1199	Simon's Cat CAT	$0.000001399 ₿0.000000000022	-0.95	$9.42M ₿150.58	$0.000001489 ₿0.000000000023	$0.000001359 ₿0.000000000021	$2.04M ₿32.59	$11.3M ₿180.66	$9.42M ₿150.58
1200	Wilder World WILD	$0.01967 ₿0.00000031	-2.41	$9.42M ₿150.32	$0.02172 ₿0.00000034	$0.01953 ₿0.00000031	$160.86K ₿2.58	$9.83M ₿156.82	$9.42M ₿150.32
1201	Firmachain FCT	$0.007936 ₿0.00000012	-2.69	$9.52M ₿151.9	$0.008161 ₿0.00000013	$0.007838 ₿0.00000012	$132.17K ₿2.08	$9.6M ₿153.2	$9.52M ₿151.9
1202	Layer3 L3	$0.005669 ₿0.000000090	-6.02	$9.4M ₿149.96	$0.006055 ₿0.000000096	$0.005571 ₿0.000000088	$3.07M ₿49.08	$18.9M ₿301.47	$9.4M ₿149.96
1204	WazirX WRX	$0.02038 ₿0.00000032	1.68	$9.31M ₿148.47	$0.02039 ₿0.00000032	$0.01991 ₿0.00000031	$3.6K ₿0.06	$20.38M ₿325.23	$9.31M ₿148.47
1205	Keep Network KEEP	$0.01692 ₿0.00000026	-2.13	$9.3M ₿148.36	$0.01774 ₿0.00000028	$0.01604 ₿0.00000025	$946.4 ₿0.02	$16.92M ₿269.89	$9.3M ₿148.36
1207	Cloud CLOUD	$0.01578 ₿0.00000025	-6.61	$9.29M ₿148.06	$0.01692 ₿0.00000027	$0.01561 ₿0.00000024	$120.24K ₿1.87	$15.79M ₿251.6	$9.29M ₿148.06
1210	Sonic SVM SONIC	$0.02563 ₿0.00000040	-3.93	$9.24M ₿147.43	$0.02705 ₿0.00000042	$0.02551 ₿0.00000040	$1.18M ₿18.85	$61.62M ₿982.9	$9.24M ₿147.43
1211	Dymension DYM	$0.01656 ₿0.00000026	-1.67	$9.24M ₿147.83	$0.01889 ₿0.00000030	$0.01614 ₿0.00000025	$20.9M ₿333.71	$17.69M ₿283.03	$9.24M ₿147.83
1215	Clash of Lilliput COL	$0.112 ₿0.0000017	0.50	$9.2M ₿146.67	$0.1129 ₿0.0000017	$0.1111 ₿0.0000017	$3.18K ₿0.05	$112.04M ₿1.79K	$9.2M ₿146.67
1217	SquidGrow SQGROW	$0.009242 ₿0.00000014	-3.25	$9.24M ₿146.58	$0.009682 ₿0.00000015	$0.009076 ₿0.00000014	$30.55K ₿0.48	$9.24M ₿146.58	$9.24M ₿146.58
1219	Ellipsis EPS	$0.0131 ₿0.00000020	2.11	$9.15M ₿146.33	$0.01313 ₿0.00000020	$0.01278 ₿0.00000020	$22.94 ₿0	$9.48M ₿151.63	$9.15M ₿146.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}