صفحة النتائج 18 التي تتضمن أهم عملات مؤشر Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مؤشر Coop Metaverse Index

مؤشر Coop Metaverse Index (4078)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3949	Hummingbot HBOT	$0.000677 ₿0.000000010	1.21	$374.58K ₿5.98	$0.0006786 ₿0.000000010	$0.0006662 ₿0.000000010	$84.28 ₿0	$677.03K ₿10.81	$374.58K ₿5.98
3952	BinStarter BSR	$0.006404 ₿0.00000010	1.69	$374.01K ₿5.97	$0.006407 ₿0.00000010	$0.006252 ₿0.000000099	$1.66K ₿0.03	$640.43K ₿10.22	$374.01K ₿5.97
3956	Mode MODE	$0.00004924 ₿0.00000000078	-8.64	$373.05K ₿5.93	$0.00005403 ₿0.00000000086	$0.0000489 ₿0.00000000078	$2.87K ₿0.05	$492.47K ₿7.83	$373.05K ₿5.93
3959	Globiance Exchange GBEX	$0.000000001006 ₿0.000000000000016	-1.57	$370.91K ₿5.92	$0.000000001029 ₿0.000000000000016	$0.000000001004 ₿0.000000000000015	$53.3 ₿0	$503.55K ₿8.03	$370.91K ₿5.92
3960	StarHeroes STAR	$0.001367 ₿0.000000021	-0.83	$370.22K ₿5.89	$0.001382 ₿0.000000022	$0.001349 ₿0.000000021	$30.6K ₿0.49	$805.57K ₿12.82	$370.22K ₿5.89
3963	Dog Wif Nunchucks NINJA	$0.0003699 ₿0.0000000059	0	$369.94K ₿5.92	$0	$0	$122.29 ₿0	$369.94K ₿5.92	$369.94K ₿5.92
3965	DeFi Kingdoms Crystal CRYSTAL	$0.002393 ₿0.000000038	2.81	$369.79K ₿5.9	$0.002393 ₿0.000000038	$0.002328 ₿0.000000037	$156.12 ₿0	$563.03K ₿8.98	$369.79K ₿5.9
3966	Phoenix PHB	$0.005084 ₿0.000000081	-2.55	$369.26K ₿5.92	$0.005456 ₿0.000000086	$0.00479 ₿0.000000076	$313.44K ₿4.98	$369.26K ₿5.92	$369.26K ₿5.92
3970	Milady Wif Hat LADYF	$0.0000003672 ₿0.0000000000058	1.15	$367.25K ₿5.88	$0.0000003689 ₿0.0000000000058	$0.0000003614 ₿0.0000000000057	$2.62 ₿0	$367.25K ₿5.88	$367.25K ₿5.88
3973	PureFi UFI	$0.003905 ₿0.000000062	-0.02	$365.04K ₿5.82	$0.004012 ₿0.000000063	$0.003805 ₿0.000000060	$528.39 ₿0.01	$390.56K ₿6.23	$365.04K ₿5.82
3975	Sensay SNSY	$0.00006375 ₿0.0000000010	-1.07	$365K ₿5.81	$0.00006525 ₿0.0000000010	$0.00006284 ₿0.0000000010	$90.2K ₿1.42	$637.54K ₿10.15	$365K ₿5.81
3978	Neutaro NTMPI	$0.001902 ₿0.000000030	39.39	$363.7K ₿5.8	$0.001903 ₿0.000000030	$0.001364 ₿0.000000021	$19.07 ₿0	$760.89K ₿12.14	$363.7K ₿5.8
3984	ADAPad ADAPAD	$0.0009783 ₿0.000000015	-12.62	$362.5K ₿5.78	$0.001121 ₿0.000000017	$0.0009643 ₿0.000000015	$13.03K ₿0.21	$362.5K ₿5.78	$362.5K ₿5.78
3985	Carnomaly CARR	$0.0002071 ₿0.0000000034	-5.81	$362.45K ₿6.11	$0.0002314 ₿0.0000000036	$0.0001998 ₿0.0000000031	$22.96K ₿0.36	$362.45K ₿6.11	$362.45K ₿6.11
3987	Dor DOR	$0.001069 ₿0.000000017	-0.29	$361.85K ₿5.77	$0.001189 ₿0.000000018	$0.001014 ₿0.000000016	$41.5K ₿0.67	$474.36K ₿7.57	$361.85K ₿5.77
3992	Dither DITH	$0.003605 ₿0.000000057	-0.29	$360.53K ₿5.75	$0.003635 ₿0.000000058	$0.00358 ₿0.000000056	$180.36 ₿0	$360.53K ₿5.75	$360.53K ₿5.75
3995	Storm STMX	$0.00003266 ₿0.00000000052	20.45	$359.39K ₿5.73	$0.00003597 ₿0.00000000057	$0.00002052 ₿0.00000000032	$1.88K ₿0.03	$408.4K ₿6.51	$359.39K ₿5.73
3998	Chihuahua Chain HUAHUA	$0.00000314 ₿0.000000000050	-1.89	$358.99K ₿5.74	$0.000003249 ₿0.000000000051	$0.00000313 ₿0.000000000049	$12.44 ₿0	$382.21K ₿6.11	$358.99K ₿5.74
4002	Baby Pepe BABYPEPE	$0.0000008497 ₿0.000000000013	-7.93	$357.46K ₿5.7	$0.0000009393 ₿0.000000000014	$0.0000008448 ₿0.000000000013	$1.99K ₿0.03	$357.46K ₿5.7	$357.46K ₿5.7
4005	Toad (SOL) $TOAD	$0.000000000846 ₿0.000000000000013	-0.83	$355.9K ₿5.7	$0.000000000866 ₿0.000000000000013	$0.000000000831 ₿0.000000000000013	$1.67K ₿0.03	$355.9K ₿5.7	$355.9K ₿5.7
4007	DeRace ZERC	$0.00296 ₿0.000000047	5.67	$355.3K ₿5.67	$0.00317 ₿0.000000050	$0.002684 ₿0.000000042	$157.47 ₿0	$355.3K ₿5.67	$355.3K ₿5.67
4011	Bifrost Voucher MANTA VMANTA	$0.08797 ₿0.0000013	-1.08	$354.69K ₿5.62	$0.08962 ₿0.0000014	$0.08747 ₿0.0000013	$23.85 ₿0	$354.69K ₿5.62	$354.69K ₿5.62
4015	Jarvis Reward Token JRT	$0.0008841 ₿0.000000014	1.07	$351.09K ₿5.6	$0.0008869 ₿0.000000014	$0.0008531 ₿0.000000013	$0.85 ₿0	$499.53K ₿7.97	$351.09K ₿5.6
4016	Kekistan KEK	$0.0000008334 ₿0.000000000013	0.31	$350.61K ₿5.59	$0.0000008415 ₿0.000000000013	$0.0000008215 ₿0.000000000013	$308.68 ₿0	$350.61K ₿5.59	$350.61K ₿5.59
4017	Atlas Navi NAVI	$0.002167 ₿0.000000034	1.95	$350.57K ₿5.59	$0.002174 ₿0.000000034	$0.002126 ₿0.000000033	$100.55K ₿1.6	$650.39K ₿10.38	$350.57K ₿5.59
4018	Minted MTD	$0.001882 ₿0.000000030	-1.51	$349.46K ₿5.58	$0.001915 ₿0.000000030	$0.001866 ₿0.000000029	$439.03 ₿0.01	$1.89M ₿30.12	$349.46K ₿5.58
4021	DeFi Yield Protocol DYP	$0.02243 ₿0.00000035	1,164.94	$348.83K ₿5.57	$0.02246 ₿0.00000035	$0.00176 ₿0.000000028	$33.4 ₿0	$411.5K ₿6.57	$348.83K ₿5.57
4024	DeepBot DEEPAI	$0.003486 ₿0.000000055	-1.82	$348.67K ₿5.56	$0.003616 ₿0.000000057	$0.003459 ₿0.000000055	$1.18 ₿0	$348.67K ₿5.56	$348.67K ₿5.56
4026	BananaCat BCAT	$0.0003678 ₿0.0000000058	-3.14	$347.47K ₿5.54	$0.0003808 ₿0.0000000060	$0.0003642 ₿0.0000000057	$2.19K ₿0.04	$347.47K ₿5.54	$347.47K ₿5.54
4027	AVINOC AVINOC	$0.002083 ₿0.000000033	0.01*	$347.93K ₿5.55	$0.004417 ₿0.000000069	$0.002082 ₿0.000000033	$3.82 ₿0	$2.08M ₿33.23	$347.93K ₿5.55
4028	Lattice Token LTX	$0.01082 ₿0.00000017	-0.21	$347.19K ₿5.54	$0.01095 ₿0.00000017	$0.01073 ₿0.00000017	$19.6K ₿0.32	$1.08M ₿17.26	$347.19K ₿5.54
4031	Valencia CF Fan Token VCF	$0.05133 ₿0.00000081	0.86	$346.86K ₿5.53	$0.05177 ₿0.00000082	$0.05088 ₿0.00000080	$3.34K ₿0.05	$513.37K ₿8.19	$346.86K ₿5.53
4034	0xGasless 0XGAS	$0.03139 ₿0.00000050	-2.92	$345.37K ₿5.51	$0.03283 ₿0.00000052	$0.03111 ₿0.00000049	$661.74 ₿0.01	$345.37K ₿5.51	$345.37K ₿5.51
4035	UNFK $UNFK	$0.000000003833 ₿0.000000000000060	1.01	$344.98K ₿5.46	$0.000000003843 ₿0.000000000000060	$0.00000000379 ₿0.000000000000060	$1.32 ₿0	$344.98K ₿5.46	$344.98K ₿5.46
4036	Evmos EVMOS	$0.0006728 ₿0.000000010	-1.47	$344.95K ₿5.52	$0.000698 ₿0.000000011	$0.0006704 ₿0.000000010	$1.08 ₿0	$672.81K ₿10.76	$344.95K ₿5.52
4037	First Convicted RACCON FRED	$0.0003448 ₿0.0000000055	-3.86	$344.83K ₿5.5	$0.0003627 ₿0.0000000057	$0.0003441 ₿0.0000000054	$30.32K ₿0.49	$344.83K ₿5.5	$344.83K ₿5.5
4043	Luna Inu LINU	$0.000000000459 ₿0.0000000000000072	0.22	$343.6K ₿5.45	$0.000000000467 ₿0.0000000000000073	$0.000000000454 ₿0.0000000000000072	$278.56 ₿0	$458.64K ₿7.28	$343.6K ₿5.45
4049	Smoking Chicken Fish SCF	$0.0003421 ₿0.0000000054	-3.08	$342.04K ₿5.48	$0.0003621 ₿0.0000000057	$0.000338 ₿0.0000000053	$2.33K ₿0.04	$342.04K ₿5.48	$342.04K ₿5.48
4050	Welshcorgicoin WELSH	$0.00003419 ₿0.00000000054	-5.83	$342.03K ₿5.46	$0.00003697 ₿0.00000000058	$0.00002937 ₿0.00000000046	$271.92 ₿0	$342.03K ₿5.46	$342.03K ₿5.46
4052	MagicCraft MCRT	$0.00006762 ₿0.0000000010	-0.18	$340.68K ₿5.44	$0.00006807 ₿0.0000000010	$0.0000669 ₿0.0000000010	$105.35K ₿1.68	$486.86K ₿7.78	$340.68K ₿5.44
4055	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4056	Sabai Protocol SABAI	$0.0006113 ₿0.0000000097	-4.69	$340.35K ₿5.42	$0.0006466 ₿0.000000010	$0.0006065 ₿0.0000000096	$167.29 ₿0	$1.62M ₿25.81	$340.35K ₿5.42
4058	Moongate MGT	$0.0005774 ₿0.0000000092	5.52	$339.5K ₿5.42	$0.0005921 ₿0.0000000094	$0.0005448 ₿0.0000000086	$25.87K ₿0.41	$577.47K ₿9.22	$339.5K ₿5.42
4059	Tron Bull Coin TBULL	$0.0003394 ₿0.0000000054	3.14	$339.48K ₿5.41	$0.00034 ₿0.0000000054	$0.0003291 ₿0.0000000051	$2.03K ₿0.03	$339.48K ₿5.41	$339.48K ₿5.41
4062	Crowny Token CRWNY	$0.0004831 ₿0.0000000077	-3.65	$338.51K ₿5.4	$0.0005055 ₿0.0000000080	$0.0004828 ₿0.0000000076	$862.23 ₿0.01	$392.86K ₿6.27	$338.51K ₿5.4
4066	Unifi Protocol DAO UNFI	$0.04226 ₿0.00000067	1.09	$336.23K ₿5.36	$0.04683 ₿0.00000074	$0.04171 ₿0.00000066	$10.37K ₿0.17	$426.17K ₿6.8	$336.23K ₿5.36
4069	Biometric Financial BIOFI	$0.00008194 ₿0.0000000013	-0.84	$335.96K ₿5.36	$0.00008292 ₿0.0000000013	$0.00008061 ₿0.0000000012	$55.55K ₿0.89	$819.38K ₿13.07	$335.96K ₿5.36
4072	ritestream RITE	$0.0003896 ₿0.0000000062	-1.14	$335.62K ₿5.37	$0.0004058 ₿0.0000000064	$0.0003773 ₿0.0000000060	$734.59 ₿0.01	$389.65K ₿6.24	$335.62K ₿5.37
4076	Gym Network GYMNET	$0.00268 ₿0.000000042	-10.53	$334.49K ₿5.34	$0.003002 ₿0.000000047	$0.002245 ₿0.000000035	$11.87K ₿0.19	$1.39M ₿22.15	$334.49K ₿5.34
4079	Per Community PER	$0.0005537 ₿0.0000000088	-1.25	$332.24K ₿5.31	$0.0005671 ₿0.0000000090	$0.0005535 ₿0.0000000088	$21.31 ₿0	$332.24K ₿5.31	$332.24K ₿5.31
4087	nomnom NOMNOM	$0.0003317 ₿0.0000000053	-10.50	$331.61K ₿5.31	$0.0003815 ₿0.0000000060	$0.0003309 ₿0.0000000053	$128.78K ₿2.05	$331.61K ₿5.31	$331.61K ₿5.31
4091	LandWolf WOLF	$0.00003309 ₿0.00000000053	-4.50	$330.93K ₿5.3	$0.00003508 ₿0.00000000055	$0.00003296 ₿0.00000000052	$1.3K ₿0.02	$330.93K ₿5.3	$330.93K ₿5.3
4095	Injective Quants QUNT	$0.0005444 ₿0.0000000087	19.42	$329.31K ₿5.27	$0.0005465 ₿0.0000000087	$0.0004524 ₿0.0000000072	$6.08K ₿0.1	$329.31K ₿5.27	$329.31K ₿5.27
4096	Grape GRP	$0.07387 ₿0.0000011	-16.20	$329.02K ₿5.25	$0.08815 ₿0.0000014	$0.07386 ₿0.0000011	$73.87 ₿0	$738.71K ₿11.78	$329.02K ₿5.25
4097	GameZone GZONE	$0.0007844 ₿0.000000012	13.34	$328.32K ₿5.24	$0.000804 ₿0.000000012	$0.0006751 ₿0.000000010	$8.74K ₿0.14	$328.32K ₿5.24	$328.32K ₿5.24
4098	Only1 LIKE	$0.0008308 ₿0.000000013	0.31	$328.29K ₿5.25	$0.0008369 ₿0.000000013	$0.0008103 ₿0.000000012	$120.38K ₿1.92	$415.44K ₿6.64	$328.29K ₿5.25
4100	Boomer BOOMER	$0.0003529 ₿0.0000000056	2.81	$327.2K ₿5.22	$0.000353 ₿0.0000000056	$0.0003366 ₿0.0000000053	$729.75 ₿0.01	$327.2K ₿5.22	$327.2K ₿5.22
4102	Optim Finance O	$0.01861 ₿0.00000030	0	$327.01K ₿5.29	$0	$0	$24.11 ₿0	$465.33K ₿7.53	$327.01K ₿5.29
4105	Xraders XR	$0.004896 ₿0.000000077	1.66	$325.89K ₿5.16	$0.004895 ₿0.000000077	$0.00481 ₿0.000000075	$285.52K ₿4.58	$489.6K ₿7.75	$325.89K ₿5.16
4114	Xend Finance RWA	$0.001618 ₿0.000000025	-0.29	$323.74K ₿5.16	$0.001665 ₿0.000000026	$0.001612 ₿0.000000025	$6.26K ₿0.1	$323.74K ₿5.16	$323.74K ₿5.16
4118	PLEARN PLN	$0.003547 ₿0.000000053	10.92	$321.85K ₿4.82	$0.003815 ₿0.000000060	$0.003182 ₿0.000000050	$94.29K ₿1.36	$1.22M ₿18.35	$321.85K ₿4.82
4123	Nuklai NAI	$0.00007443 ₿0.0000000011	1.49	$320.52K ₿5.11	$0.00007443 ₿0.0000000011	$0.00007333 ₿0.0000000011	$100.09 ₿0	$744.33K ₿11.87	$320.52K ₿5.11
4124	MASQ MASQ	$0.009313 ₿0.00000014	0	$320.21K ₿5.07	$0.009313 ₿0.00000014	$0.009313 ₿0.00000014	$54.46 ₿0	$349.27K ₿5.53	$320.21K ₿5.07
4127	TurtSat TURT	$0.0005198 ₿0.0000000098	-16.37	$319.04K ₿6.02	$0.0006288 ₿0.000000010	$0.0005108 ₿0.0000000081	$31.25K ₿0.59	$319.04K ₿6.02	$319.04K ₿6.02
4140	Fud the Pug FUD	$0.000000005499 ₿0.000000000000087	-3.98	$316.26K ₿5.04	$0.00000000599 ₿0.000000000000094	$0.000000005281 ₿0.000000000000083	$252.47 ₿0	$415.21K ₿6.62	$316.26K ₿5.04
4143	MongCoin MONG	$0.000000000457 ₿0.0000000000000072	-1.91	$315.59K ₿5.02	$0.000000000469 ₿0.0000000000000074	$0.000000000455 ₿0.0000000000000072	$502.76 ₿0.01	$315.59K ₿5.02	$315.59K ₿5.02
4154	Planet Token PLANET	$0.0000003663 ₿0.0000000000058	22.19	$311.93K ₿4.96	$0.0000003787 ₿0.0000000000060	$0.0000002997 ₿0.0000000000047	$54.4K ₿0.87	$366.35K ₿5.83	$311.93K ₿4.96
4160	Cryowar CWAR	$0.00103 ₿0.000000016	-5.27	$310.69K ₿4.92	$0.001088 ₿0.000000017	$0.001022 ₿0.000000016	$2.96K ₿0.05	$1.03M ₿16.31	$310.69K ₿4.92
4161	VLaunch VPAD	$0.0006863 ₿0.000000010	-1.01	$310.6K ₿4.96	$0.0006935 ₿0.000000011	$0.0006861 ₿0.000000010	$54.16 ₿0	$343.19K ₿5.48	$310.6K ₿4.96
4162	BSCPAD BSCPAD	$0.003917 ₿0.000000062	2.43	$310.6K ₿4.96	$0.003927 ₿0.000000062	$0.003797 ₿0.000000060	$71.34 ₿0	$688.55K ₿10.99	$310.6K ₿4.96
4167	Vector Smart Gas VSG	$0.00004757 ₿0.00000000076	-0.19	$307.15K ₿4.9	$0.00004798 ₿0.00000000076	$0.00004753 ₿0.00000000075	$144.4K ₿2.3	$307.15K ₿4.9	$307.15K ₿4.9
4170	Affyn FYN	$0.0007537 ₿0.000000012	2.46	$308.81K ₿4.93	$0.000765 ₿0.000000012	$0.0007334 ₿0.000000011	$1.7K ₿0.03	$753.71K ₿12.02	$308.81K ₿4.93
4173	Poolz Finance POOLX	$0.05698 ₿0.00000089	0.08	$313.43K ₿4.91	$0.058 ₿0.00000091	$0.05595 ₿0.00000088	$49.3K ₿0.77	$313.44K ₿4.91	$313.43K ₿4.91
4176	Flamingo Finance FLM	$0.000539 ₿0.0000000089	0	$307.14K ₿5.12	$0	$0	$48.71K ₿0.81	$307.14K ₿5.12	$307.14K ₿5.12
4179	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1072 ₿0.0000017	0.48	$306.73K ₿4.9	$0.1077 ₿0.0000017	$0.106 ₿0.0000016	$90.51K ₿1.41	$1.07M ₿17.11	$306.73K ₿4.9
4184	CryptoAutos AUTOS	$0.0004131 ₿0.0000000065	-9.04	$305.97K ₿4.88	$0.0004621 ₿0.0000000073	$0.0004127 ₿0.0000000065	$1.73K ₿0.03	$413.18K ₿6.59	$305.97K ₿4.88
4185	Notional Finance NOTE	$0.006494 ₿0.00000010	-0.30	$305.4K ₿4.87	$0.006626 ₿0.00000010	$0.006436 ₿0.00000010	$2.7 ₿0	$634.11K ₿10.12	$305.4K ₿4.87
4187	WLTH WLTH	$0.0005789 ₿0.0000000092	0.57	$305.1K ₿4.87	$0.0005789 ₿0.0000000092	$0.0005755 ₿0.0000000090	$82.68 ₿0	$565.73K ₿9.02	$305.1K ₿4.87
4198	DeltaPrime PRIME	$0.07018 ₿0.0000011	3.42	$303.57K ₿4.85	$0.07248 ₿0.0000011	$0.06784 ₿0.0000010	$220.31 ₿0	$2.81M ₿44.87	$303.57K ₿4.85
4200	VelasPad VLXPAD	$0.0007018 ₿0.000000011	0.49	$303.54K ₿4.84	$0.0007022 ₿0.000000011	$0.0006943 ₿0.000000011	$968.3 ₿0.02	$303.54K ₿4.84	$303.54K ₿4.84
4204	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4205	r/CryptoCurrency Moons MOON	$0.003939 ₿0.000000062	-37.16	$301.48K ₿4.81	$0.007384 ₿0.00000011	$0.003922 ₿0.000000062	$1.62 ₿0	$304.72K ₿4.86	$301.48K ₿4.81
4214	UXD Stablecoin UXD	$1 ₿0.000015	-0.17	$298.12K ₿4.76	$1 ₿0.000016	$1 ₿0.000015	$99.44 ₿0	$9.01M ₿143.88	$298.12K ₿4.76
4219	Spacebucks SBX	$0.0002967 ₿0.0000000047	-1.98	$296.75K ₿4.76	$0.0003059 ₿0.0000000048	$0.0002982 ₿0.0000000047	$0 ₿0	$296.75K ₿4.76	$296.75K ₿4.76
4222	CryptoBoomCoin Official CBC	$0.00003335 ₿0.00000000053	0	$296.54K ₿4.77	$0	$0	$4.79 ₿0	$296.54K ₿4.77	$296.54K ₿4.77
4227	WATER Coin WATER	$0.00000404 ₿0.000000000064	-1.11	$295.34K ₿4.73	$0.00000413 ₿0.000000000065	$0.00000397 ₿0.000000000063	$124.09 ₿0	$295.34K ₿4.73	$295.34K ₿4.73
4229	Tate Terminal TATE	$0.0002942 ₿0.0000000046	62.53	$294.29K ₿4.7	$0.0003488 ₿0.0000000055	$0.000181 ₿0.0000000028	$30.86K ₿0.49	$294.29K ₿4.7	$294.29K ₿4.7
4231	Orbofi AI OBI	$0.0001956 ₿0.0000000031	1.26	$294.21K ₿4.67	$0.0002018 ₿0.0000000032	$0.0001839 ₿0.0000000029	$21.36K ₿0.34	$391.26K ₿6.22	$294.21K ₿4.67
4234	Nailong NAILONG	$0.0002928 ₿0.0000000046	0.37	$292.85K ₿4.69	$0.0003106 ₿0.0000000049	$0.0002885 ₿0.0000000046	$3.12K ₿0.05	$292.85K ₿4.69	$292.85K ₿4.69
4237	Blockchain Certified Data Token BCDT	$0.008494 ₿0.00000012	0	$292.57K ₿4.44	$0	$0	$6.91 ₿0	$301.71K ₿4.58	$292.57K ₿4.44
4239	Chain4Energy C4E	$0.002399 ₿0.000000038	-1.73	$291.61K ₿4.66	$0.002492 ₿0.000000039	$0.002391 ₿0.000000038	$1.2 ₿0	$759.73K ₿12.15	$291.61K ₿4.66
4241	Gen Z Quant QUANT	$0.0002912 ₿0.0000000046	-3.45	$291.23K ₿4.63	$0.00031 ₿0.0000000049	$0.0002848 ₿0.0000000045	$4.93K ₿0.08	$291.23K ₿4.63	$291.23K ₿4.63
4243	PoolTogether POOL	$0.04056 ₿0.00000064	-5.51	$290.98K ₿4.66	$0.05152 ₿0.00000082	$0.03695 ₿0.00000058	$181.18 ₿0	$405.69K ₿6.49	$290.98K ₿4.66
4248	sci-hub SCIHUB	$0.0002895 ₿0.0000000046	9.35	$289.56K ₿4.62	$0.0002931 ₿0.0000000046	$0.0002648 ₿0.0000000041	$7.8K ₿0.12	$289.56K ₿4.62	$289.56K ₿4.62
4250	Biconomy Exchange Token BIT	$0.00000106 ₿0.000000000017	0.16	$288.91K ₿4.61	$0.000001089 ₿0.000000000017	$0.00000106 ₿0.000000000016	$403.38K ₿6.45	$632.18K ₿10.1	$288.91K ₿4.61
4251	TypeAI TYPE	$0.03034 ₿0.00000048	-2.26	$288.26K ₿4.6	$0.03151 ₿0.00000049	$0.03014 ₿0.00000048	$856.47 ₿0.01	$303.43K ₿4.84	$288.26K ₿4.6
4252	Alpha Impact FOLO	$0.0008347 ₿0.000000013	0	$287.98K ₿4.51	$0	$0	$1.29 ₿0	$287.98K ₿4.51	$287.98K ₿4.51
4257	GoGoPool GGP	$0.03196 ₿0.00000050	-2.02	$286.87K ₿4.57	$0.03314 ₿0.00000052	$0.03193 ₿0.00000050	$24.49 ₿0	$670.09K ₿10.67	$286.87K ₿4.57
4258	Chasm CAI	$0.002868 ₿0.000000045	-1.90	$286.81K ₿4.57	$0.002932 ₿0.000000046	$0.002865 ₿0.000000045	$6.55 ₿0	$2.87M ₿45.69	$286.81K ₿4.57
4261	Mystery MYSTERY	$0.000000000679 ₿0.000000000000010	-0.30	$285.81K ₿4.56	$0.000000000694 ₿0.000000000000010	$0.000000000674 ₿0.000000000000010	$25.11K ₿0.4	$285.81K ₿4.56	$285.81K ₿4.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}