صفحة النتائج 16 التي تتضمن أهم عملات مؤشر Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة مؤشر Coop Metaverse Index

مؤشر Coop Metaverse Index (4078)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	e-Radix EXRD	$0.0008579 ₿0.000000013	2.79	$594.02K ₿9.47	$0.0009652 ₿0.000000015	$0.0008258 ₿0.000000013	$12.79K ₿0.2	$594.02K ₿9.47	$594.02K ₿9.47
3410	Jones DAO JONES	$0.1006 ₿0.0000016	0.20	$593.57K ₿9.47	$0.1021 ₿0.0000016	$0.1002 ₿0.0000015	$74.76 ₿0	$1.01M ₿16.1	$593.57K ₿9.47
3412	Atlas USV USV	$5.69 ₿0.000090	-0.24	$592.74K ₿9.46	$5.76 ₿0.000091	$3.69 ₿0.000058	$6.99 ₿0	$592.74K ₿9.46	$592.74K ₿9.46
3418	Andy ANDY	$0.0005887 ₿0.0000000093	3.10	$588.7K ₿9.39	$0.0005897 ₿0.0000000093	$0.0005702 ₿0.0000000090	$711.33 ₿0.01	$588.7K ₿9.39	$588.7K ₿9.39
3420	Shyft Network SHFT	$0.0002509 ₿0.0000000039	0.86	$585.89K ₿9.29	$0.0002526 ₿0.0000000040	$0.0002487 ₿0.0000000039	$200.78 ₿0	$632.3K ₿10.03	$585.89K ₿9.29
3424	Aviator AVI	$0.00008001 ₿0.0000000012	33.91	$581.38K ₿9.28	$0.0000804 ₿0.0000000012	$0.00005932 ₿0.00000000094	$193.51 ₿0	$739.51K ₿11.8	$581.38K ₿9.28
3428	Streamr DATA	$0.000434 ₿0.0000000069	22.65	$580.54K ₿9.26	$0.0004518 ₿0.0000000072	$0.0003521 ₿0.0000000055	$2.83K ₿0.05	$580.54K ₿9.26	$580.54K ₿9.26
3429	Darwinia Network Native Token RING	$0.0003385 ₿0.0000000054	-0.98	$578.36K ₿9.22	$0.0003439 ₿0.0000000054	$0.0003385 ₿0.0000000053	$47.84 ₿0	$711K ₿11.34	$578.36K ₿9.22
3433	Heurist HEU	$0.002889 ₿0.000000046	0.31	$575.56K ₿9.18	$0.002924 ₿0.000000046	$0.002856 ₿0.000000045	$75.4K ₿1.19	$2.89M ₿46.08	$575.56K ₿9.18
3434	Persistence XPRT	$0.002204 ₿0.000000035	0.38	$575.24K ₿9.17	$0.002231 ₿0.000000035	$0.002191 ₿0.000000034	$5.91K ₿0.09	$580.56K ₿9.26	$575.24K ₿9.17
3435	MetaCene MAK	$0.001077 ₿0.000000017	0.77	$575.2K ₿9.17	$0.001077 ₿0.000000017	$0.001069 ₿0.000000016	$250.16 ₿0	$1.08M ₿17.18	$575.2K ₿9.17
3437	FATCAT $FATCAT	$0.0006322 ₿0.000000010	-0.56	$574.78K ₿9.2	$0.0006462 ₿0.000000010	$0.0006252 ₿0.0000000099	$20.63 ₿0	$631.16K ₿10.11	$574.78K ₿9.2
3438	DeepBrain Chain DBC	$0.0001795 ₿0.0000000027	4.48	$574.53K ₿8.96	$0.0001814 ₿0.0000000028	$0.0001718 ₿0.0000000027	$3.12K ₿0.05	$1.8M ₿28	$574.53K ₿8.96
3439	Hacash HAC	$0.3169 ₿0.0000050	1.98	$574.48K ₿9.06	$0.3238 ₿0.0000051	$0.3082 ₿0.0000048	$9.09K ₿0.09	$574.48K ₿9.06	$574.48K ₿9.06
3440	Prism PRISM	$0.000313 ₿0.0000000050	0	$574.42K ₿9.25	$0	$0	$1.19 ₿0	$574.42K ₿9.25	$574.42K ₿9.25
3443	Super Champs CHAMP	$0.0006022 ₿0.0000000096	2.15	$572.71K ₿9.17	$0.0006144 ₿0.0000000097	$0.0005892 ₿0.0000000093	$1.35K ₿0.02	$602.23K ₿9.65	$572.71K ₿9.17
3445	Thala THL	$0.008125 ₿0.00000013	-1.01	$570.14K ₿9.14	$0.00828 ₿0.00000013	$0.0081 ₿0.00000012	$252.32 ₿0	$812.56K ₿13.03	$570.14K ₿9.14
3447	LIQUIDIUM•TOKEN (Runes) LIQ	$0.00907 ₿0.00000014	0.09	$569.41K ₿9.08	$0.00916 ₿0.00000014	$0.009062 ₿0.00000014	$43.48 ₿0	$907.11K ₿14.47	$569.41K ₿9.08
3453	FXN FXN	$0.0006314 ₿0.000000010	-2.16	$568.31K ₿9.06	$0.0006494 ₿0.000000010	$0.0006273 ₿0.000000010	$77.54K ₿1.24	$631.42K ₿10.07	$568.31K ₿9.06
3455	Unibot UNIBOT	$0.5659 ₿0.000010	-8.54	$565.94K ₿10.39	$0.7469 ₿0.000011	$0.5632 ₿0.0000090	$9.03K ₿0.17	$565.94K ₿10.39	$565.94K ₿10.39
3456	XNET Mobile XNET	$0.004115 ₿0.000000065	0.83	$565.78K ₿9.05	$0.004148 ₿0.000000066	$0.003972 ₿0.000000063	$2.25K ₿0.04	$5.36M ₿85.77	$565.78K ₿9.05
3458	MAD MAD	$0.0000005641 ₿0.0000000000089	-3.92	$564.1K ₿8.99	$0.000000593 ₿0.0000000000093	$0.0000005537 ₿0.0000000000088	$105.19K ₿1.68	$564.1K ₿8.99	$564.1K ₿8.99
3459	BONGO CAT BONGO	$0.0005641 ₿0.0000000090	-10.31	$563.95K ₿9.03	$0.0006329 ₿0.000000010	$0.0005454 ₿0.0000000087	$10.99K ₿0.18	$563.95K ₿9.03	$563.95K ₿9.03
3460	Cosplay Token COT	$0.0006134 ₿0.0000000097	-0.13	$563.46K ₿8.97	$0.0006155 ₿0.0000000098	$0.0006113 ₿0.0000000096	$78.31K ₿1.24	$613.47K ₿9.77	$563.46K ₿8.97
3464	Idexo Token IDO	$0.006399 ₿0.00000010	310.80	$559.86K ₿8.93	$0.006402 ₿0.00000010	$0.001555 ₿0.000000024	$34.66 ₿0	$639.98K ₿10.21	$559.86K ₿8.93
3466	Rkey RKEY	$0.001073 ₿0.000000017	2.38	$559.08K ₿8.92	$0.001073 ₿0.000000016	$0.001035 ₿0.000000016	$99.8 ₿0	$1.06M ₿16.97	$559.08K ₿8.92
3469	Billy BILLY	$0.0005684 ₿0.0000000090	-2.58	$558.71K ₿8.94	$0.0005891 ₿0.0000000094	$0.0005424 ₿0.0000000086	$15.78K ₿0.26	$558.71K ₿8.94	$558.71K ₿8.94
3470	Alvara Protocol ALVA	$0.004883 ₿0.000000077	-6.52	$558.52K ₿8.91	$0.005223 ₿0.000000083	$0.004812 ₿0.000000076	$3.26K ₿0.06	$970.27K ₿15.48	$558.52K ₿8.91
3471	Dtravel TRVL	$0.001064 ₿0.000000016	10.00	$557.8K ₿8.88	$0.001098 ₿0.000000017	$0.000966 ₿0.000000015	$62.83K ₿1	$1.06M ₿16.94	$557.8K ₿8.88
3472	Passage PASG	$0.0004023 ₿0.0000000064	-4.17	$556.48K ₿8.88	$0.0004236 ₿0.0000000067	$0.0004005 ₿0.0000000063	$30.92 ₿0	$559.36K ₿8.92	$556.48K ₿8.88
3475	Woman Yelling At Cat WYAC	$0.0005609 ₿0.0000000089	-1.48	$555.29K ₿8.9	$0.0005807 ₿0.0000000092	$0.0005563 ₿0.0000000088	$914.82 ₿0.01	$555.29K ₿8.9	$555.29K ₿8.9
3478	POOH POOH	$0.000000001314 ₿0.000000000000020	-0.70	$552.93K ₿8.82	$0.000000001348 ₿0.000000000000021	$0.000000001302 ₿0.000000000000020	$257.13 ₿0	$552.93K ₿8.82	$552.93K ₿8.82
3479	Ajna Protocol AJNA	$0.0006995 ₿0.000000011	0.74	$555.97K ₿8.83	$0.0007047 ₿0.000000011	$0.0006852 ₿0.000000010	$55.09K ₿0.87	$692.04K ₿10.99	$555.97K ₿8.83
3480	Stryke SYK	$0.008138 ₿0.00000013	0	$551.74K ₿8.84	$0	$0	$11.05 ₿0	$551.74K ₿8.84	$551.74K ₿8.84
3482	Nostra NSTR	$0.005505 ₿0.000000087	0.40	$550.53K ₿8.78	$0.005505 ₿0.000000087	$0.005479 ₿0.000000086	$61.06 ₿0	$550.53K ₿8.78	$550.53K ₿8.78
3484	MEOW MEOW	$0.000006109 ₿0.000000000097	-2.06	$550.28K ₿8.81	$0.00000634 ₿0.00000000010	$0.000006049 ₿0.000000000096	$47.91 ₿0	$550.28K ₿8.81	$550.28K ₿8.81
3487	Draggin Karma Points DKP	$0.0001376 ₿0.0000000021	-3.69	$549.33K ₿8.77	$0.0001476 ₿0.0000000023	$0.0001327 ₿0.0000000021	$842.4 ₿0.01	$1.1M ₿17.57	$549.33K ₿8.77
3488	Plugin PLI	$0.001339 ₿0.000000021	-6.58	$549.14K ₿8.74	$0.001435 ₿0.000000022	$0.001305 ₿0.000000020	$75.32K ₿1.2	$669.68K ₿10.66	$549.14K ₿8.74
3493	PlayDapp PDA	$0.0008339 ₿0.000000013	0.01*	$547.47K ₿8.73	$0.0009621 ₿0.000000015	$0.0008332 ₿0.000000013	$36.02K ₿0.57	$583.74K ₿9.31	$547.47K ₿8.73
3496	XAYA WCHI	$0.009374 ₿0.00000015	0.15	$545.81K ₿8.75	$0.009697 ₿0.00000015	$0.009124 ₿0.00000014	$3.84K ₿0.06	$724.67K ₿11.62	$545.81K ₿8.75
3497	NutCoin NUT	$0.00000002598 ₿0.00000000000041	-0.04	$545.66K ₿8.7	$0.00000002637 ₿0.00000000000041	$0.0000000258 ₿0.00000000000041	$439.23K ₿7	$545.66K ₿8.7	$545.66K ₿8.7
3502	Zero1 Labs DEAI	$0.001867 ₿0.000000029	-4.60	$543.27K ₿8.65	$0.001988 ₿0.000000031	$0.001809 ₿0.000000028	$60.7K ₿0.96	$1.87M ₿29.73	$543.27K ₿8.65
3503	BABB BAX	$0.000006819 ₿0.00000000010	-2.53	$542.61K ₿8.65	$0.000007169 ₿0.00000000011	$0.000006549 ₿0.00000000010	$6.04K ₿0.1	$545.33K ₿8.7	$542.61K ₿8.65
3507	Raptoreum RTM	$0.00008022 ₿0.0000000012	-0.35	$539.85K ₿8.61	$0.00008692 ₿0.0000000013	$0.00007998 ₿0.0000000012	$3.42K ₿0.05	$1.68M ₿26.87	$539.85K ₿8.61
3508	TITAN TITAN	$0.02043 ₿0.00000032	-0.18	$539.52K ₿8.58	$0.02152 ₿0.00000034	$0.02004 ₿0.00000031	$64.27 ₿0	$817.45K ₿13.01	$539.52K ₿8.58
3514	Shrapnel SHRAP	$0.0003452 ₿0.0000000055	-7.97	$534.56K ₿8.54	$0.0003985 ₿0.0000000062	$0.0003234 ₿0.0000000051	$2.27K ₿0.04	$1.04M ₿16.56	$534.56K ₿8.54
3516	Solanium SLIM	$0.005322 ₿0.000000085	-0.89	$532.21K ₿8.52	$0.005454 ₿0.000000086	$0.005246 ₿0.000000084	$368.63 ₿0.01	$532.21K ₿8.52	$532.21K ₿8.52
3517	Jester JEST	$0.5348 ₿0.0000085	1.89	$532.16K ₿8.49	$0.5417 ₿0.0000085	$0.5241 ₿0.0000083	$1.5K ₿0.02	$532.16K ₿8.49	$532.16K ₿8.49
3518	Carrot CRT	$57.99 ₿0.00092	0.01*	$531.86K ₿8.49	$57.99 ₿0.00092	$57.99 ₿0.00091	$1.01 ₿0	$531.86K ₿8.49	$531.86K ₿8.49
3520	Fren Pet FP	$0.074 ₿0.0000011	-5.90	$536.18K ₿8.55	$0.08004 ₿0.0000012	$0.07322 ₿0.0000011	$2.27K ₿0.04	$536.18K ₿8.55	$536.18K ₿8.55
3523	Wicrypt WNT	$0.002655 ₿0.000000042	1.36	$531.03K ₿8.45	$0.0027 ₿0.000000043	$0.002598 ₿0.000000041	$38.79K ₿0.62	$531.03K ₿8.45	$531.03K ₿8.45
3525	Solchat CHAT	$0.059 ₿0.00000094	-5.08	$530.57K ₿8.48	$0.06403 ₿0.0000010	$0.0589 ₿0.00000094	$39.63K ₿0.62	$530.57K ₿8.48	$530.57K ₿8.48
3526	Edge Matrix Computing EMC	$0.00259 ₿0.000000040	1.86	$529.65K ₿8.3	$0.002613 ₿0.000000041	$0.002413 ₿0.000000038	$1.42K ₿0.02	$2.54M ₿39.75	$529.65K ₿8.3
3528	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3532	Neurai XNA	$0.0000308 ₿0.00000000049	0.19	$528.73K ₿8.43	$0.00003101 ₿0.00000000049	$0.00003019 ₿0.00000000047	$29.38K ₿0.48	$528.73K ₿8.43	$528.73K ₿8.43
3533	Nominex NMX	$0.002357 ₿0.000000037	0.19	$528.25K ₿8.42	$0.002359 ₿0.000000037	$0.002333 ₿0.000000036	$354.19 ₿0.01	$528.25K ₿8.42	$528.25K ₿8.42
3534	Black Dragon BLACKDRAGON	$0.000000006799 ₿0.00000000000010	-0.51	$527.63K ₿8.42	$0.000000006956 ₿0.00000000000011	$0.000000006514 ₿0.00000000000010	$4.65K ₿0.07	$527.63K ₿8.42	$527.63K ₿8.42
3535	Tarot V1 TAROT	$0.007786 ₿0.00000012	0.11	$527.17K ₿8.41	$0.007787 ₿0.00000012	$0.007777 ₿0.00000012	$1.29 ₿0	$778.68K ₿12.42	$527.17K ₿8.41
3536	Switcheo DMX	$0.000306 ₿0.0000000048	1.11	$526.55K ₿8.42	$0.0003252 ₿0.0000000052	$0.0002885 ₿0.0000000045	$138.31 ₿0	$660.99K ₿10.57	$526.55K ₿8.42
3538	Pussy Financial PUSSY	$0.000002399 ₿0.000000000038	-0.41	$525.05K ₿8.38	$0.00000246 ₿0.000000000038	$0.000002389 ₿0.000000000038	$167.25 ₿0	$1.01M ₿16.11	$525.05K ₿8.38
3541	OSCAR OSCAR	$0.0005984 ₿0.0000000094	-1.47	$532.77K ₿8.41	$0.0006103 ₿0.0000000097	$0.0005894 ₿0.0000000093	$56.92K ₿0.9	$532.77K ₿8.41	$532.77K ₿8.41
3543	3SPACE ART PACE	$0.007906 ₿0.00000012	12.54	$522.05K ₿8.33	$0.007907 ₿0.00000012	$0.006881 ₿0.00000010	$1.44K ₿0.02	$790.69K ₿12.61	$522.05K ₿8.33
3544	Ithaca Protocol ITHACA	$0.002008 ₿0.000000032	-21.38	$521.96K ₿8.32	$0.002748 ₿0.000000043	$0.001912 ₿0.000000030	$41.25K ₿0.66	$1.85M ₿29.58	$521.96K ₿8.32
3546	Velvet Unicorn by Virtuals VU	$0.0005236 ₿0.0000000083	-4.81	$520.6K ₿8.25	$0.0006062 ₿0.0000000096	$0.0005178 ₿0.0000000082	$21.63K ₿0.35	$520.6K ₿8.25	$520.6K ₿8.25
3548	Zap ZAP	$0.00113 ₿0.000000017	1.24	$520.16K ₿8.28	$0.00113 ₿0.000000017	$0.001115 ₿0.000000017	$2.74 ₿0	$588.01K ₿9.36	$520.16K ₿8.28
3550	Presearch PRE	$0.0006039 ₿0.0000000096	3.56	$517.56K ₿8.26	$0.0006082 ₿0.0000000096	$0.0005793 ₿0.0000000092	$1.01K ₿0.02	$603.96K ₿9.63	$517.56K ₿8.26
3552	HYDRA HYDRA	$0.0000000717 ₿0.0000000000011	-2.12	$516.68K ₿8.24	$0.0000000742 ₿0.0000000000011	$0.00000007029 ₿0.0000000000011	$874.88 ₿0.01	$516.68K ₿8.24	$516.68K ₿8.24
3554	Threshold USD THUSD	$1 ₿0.000017	0	$516.22K ₿8.86	$0	$0	$20.3 ₿0	$200.81M ₿3.45K	$516.22K ₿8.86
3555	Sperax USD USDS	$0.9976 ₿0.000015	-0.01*	$515.61K ₿8.22	$1 ₿0.000015	$0.995 ₿0.000015	$53.83K ₿0.86	$515.61K ₿8.22	$515.61K ₿8.22
3557	Waffles WAFFLES	$0.0005182 ₿0.0000000082	0.71	$517.23K ₿8.28	$0.0005648 ₿0.0000000089	$0.0005125 ₿0.0000000081	$5.42K ₿0.09	$517.23K ₿8.28	$517.23K ₿8.28
3563	Aston Villa Fan Token AVL	$0.06735 ₿0.0000010	0.31	$512.9K ₿8.18	$0.06819 ₿0.0000010	$0.06649 ₿0.0000010	$96.28K ₿1.56	$673.56K ₿10.74	$512.9K ₿8.18
3567	MultiVAC MTV	$0.0001471 ₿0.0000000023	0.53	$509.24K ₿8.13	$0.0001473 ₿0.0000000023	$0.0001458 ₿0.0000000023	$58.86K ₿0.94	$1.47M ₿23.5	$509.24K ₿8.13
3578	Gamium GMM	$0.00001033 ₿0.00000000016	-0.36	$506.12K ₿8.08	$0.00001079 ₿0.00000000017	$0.00001033 ₿0.00000000016	$10.01K ₿0.16	$516.82K ₿8.25	$506.12K ₿8.08
3581	Guacamole GUAC	$0.000000005127 ₿0.000000000000081	-3.44	$503.95K ₿8.04	$0.000000005311 ₿0.000000000000085	$0.000000005124 ₿0.000000000000081	$3.17K ₿0.05	$503.95K ₿8.04	$503.95K ₿8.04
3584	GOUT GOUT	$0.00000546 ₿0.000000000087	-0.58	$502.01K ₿8.01	$0.000005489 ₿0.000000000087	$0.00000545 ₿0.000000000086	$290.74 ₿0	$502.01K ₿8.01	$502.01K ₿8.01
3585	CryoDAO CRYO	$0.187 ₿0.0000029	-4.18	$501.11K ₿7.99	$0.1963 ₿0.0000031	$0.1852 ₿0.0000029	$5.04K ₿0.08	$827.11K ₿13.2	$501.11K ₿7.99
3591	Tokenomy TEN	$0.004315 ₿0.000000068	-7.78	$498.41K ₿7.95	$0.004726 ₿0.000000074	$0.004312 ₿0.000000068	$1.3K ₿0.02	$863.07K ₿13.78	$498.41K ₿7.95
3594	Pchain PI	$0.0004889 ₿0.0000000077	-5.53	$498.13K ₿7.94	$0.0005198 ₿0.0000000082	$0.0004872 ₿0.0000000077	$639.83 ₿0.01	$763.48K ₿12.18	$498.13K ₿7.94
3604	Neoxa NEOX	$0.00004682 ₿0.00000000074	-0.81	$492.9K ₿7.86	$0.0000472 ₿0.00000000079	$0.00004609 ₿0.00000000073	$8.34K ₿0.13	$492.9K ₿7.86	$492.9K ₿7.86
3606	ORA Coin ORA	$0.008717 ₿0.00000013	62.78	$490.92K ₿7.83	$0.009266 ₿0.00000014	$0.005314 ₿0.000000084	$69.48 ₿0	$2.91M ₿46.35	$490.92K ₿7.83
3607	Etherisc DIP	$0.001278 ₿0.000000020	5.28	$490.23K ₿7.82	$0.001278 ₿0.000000020	$0.001209 ₿0.000000019	$30.66 ₿0	$1.28M ₿20.39	$490.23K ₿7.82
3608	LTO Network EQTY	$0.001682 ₿0.000000026	3.98	$489.61K ₿7.84	$0.001689 ₿0.000000026	$0.001455 ₿0.000000023	$4.12K ₿0.06	$489.61K ₿7.84	$489.61K ₿7.84
3614	ai16z AI16Z	$0.0004455 ₿0.0000000070	1.88	$490.08K ₿7.81	$0.0004527 ₿0.0000000072	$0.0004254 ₿0.0000000067	$4.69K ₿0.07	$490.08K ₿7.81	$490.08K ₿7.81
3617	Wefi WEFI	$0.01164 ₿0.00000018	-0.18	$487.92K ₿7.78	$0.01168 ₿0.00000018	$0.01162 ₿0.00000018	$1.78K ₿0.03	$1.16M ₿18.58	$487.92K ₿7.78
3618	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3622	PKT PKT	$0.0001294 ₿0.0000000020	0.88	$485.71K ₿7.74	$0.0001299 ₿0.0000000020	$0.0001281 ₿0.0000000020	$20.39 ₿0	$776.44K ₿12.37	$485.71K ₿7.74
3623	Sora Validator Token VAL	$0.008689 ₿0.00000013	1.01	$485.37K ₿7.74	$0.009041 ₿0.00000014	$0.00859 ₿0.00000013	$309.41 ₿0	$868.88K ₿13.86	$485.37K ₿7.74
3625	MAGA Hat MAGA	$0.00000117 ₿0.000000000018	-2.91	$481.01K ₿7.71	$0.000001219 ₿0.000000000019	$0.00000117 ₿0.000000000018	$109.1K ₿1.74	$484.58K ₿7.77	$481.01K ₿7.71
3626	MINATIVERSE MNTC	$0.08844 ₿0.0000014	-5.77	$484.23K ₿7.73	$0.09574 ₿0.0000015	$0.08637 ₿0.0000013	$1.91K ₿0.03	$915.4K ₿14.61	$484.23K ₿7.73
3628	PunkCity PUNK	$0.01012 ₿0.00000016	-4.34	$483.38K ₿7.71	$0.01058 ₿0.00000016	$0.009915 ₿0.00000015	$13.79 ₿0	$504.03K ₿8.04	$483.38K ₿7.71
3630	Yield Yak YAK	$48.31 ₿0.00077	-1.90	$483.12K ₿7.72	$49.69 ₿0.00079	$47.21 ₿0.00075	$225.39 ₿0	$483.12K ₿7.72	$483.12K ₿7.72
3631	Joule JOULE	$0.0004475 ₿0.0000000071	-1.14	$483.01K ₿7.71	$0.0004572 ₿0.0000000072	$0.0004434 ₿0.0000000070	$11.12 ₿0	$485.75K ₿7.75	$483.01K ₿7.71
3635	Moonsama SAMA	$0.0004818 ₿0.0000000076	0.50	$481.82K ₿7.69	$0.0004818 ₿0.0000000076	$0.0004794 ₿0.0000000076	$15.89 ₿0	$481.82K ₿7.69	$481.82K ₿7.69
3638	Alphakek AIKEK	$0.002027 ₿0.000000032	-0.55	$481.2K ₿7.72	$0.01062 ₿0.00000016	$0.001995 ₿0.000000031	$641.36 ₿0.01	$481.2K ₿7.72	$481.2K ₿7.72
3640	Warthog WART	$0.04061 ₿0.00000064	-0.21	$480.7K ₿7.67	$0.04196 ₿0.00000066	$0.0399 ₿0.00000063	$3.87K ₿0.06	$480.7K ₿7.67	$480.7K ₿7.67
3641	Pepe on SOL PEPE	$0.0004802 ₿0.0000000077	-17.97	$480.2K ₿7.73	$0.0005986 ₿0.0000000095	$0.0004757 ₿0.0000000075	$47.82K ₿0.77	$480.2K ₿7.73	$480.2K ₿7.73
3644	Neuron NRN	$0.001061 ₿0.000000016	6.35	$477.03K ₿7.33	$0.001376 ₿0.000000021	$0.0009652 ₿0.000000015	$3.94K ₿0.06	$1.06M ₿16.31	$477.03K ₿7.33
3658	Patriot PATRIOT	$0.00004687 ₿0.00000000074	-0.95	$468.84K ₿7.48	$0.00004817 ₿0.00000000076	$0.00004664 ₿0.00000000074	$284.81 ₿0	$468.84K ₿7.48	$468.84K ₿7.48
3661	PINO PINO	$0.0004729 ₿0.0000000075	-2.99	$468.11K ₿7.5	$0.000495 ₿0.0000000078	$0.0004681 ₿0.0000000074	$398.38 ₿0.01	$468.11K ₿7.5	$468.11K ₿7.5
3662	Multibit MUBI	$0.0004924 ₿0.0000000078	-4.35	$467.84K ₿7.45	$0.0005223 ₿0.0000000083	$0.0004742 ₿0.0000000075	$90.33K ₿1.44	$492.46K ₿7.84	$467.84K ₿7.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}