8 결과 페이지 시가 총액 기준 상위 인덱스 쿠프 메타버스 인덱스 코인

인덱스 쿠프 메타버스 인덱스 카테고리 토큰 성능 메트릭스 발견하기

인덱스 쿠프 메타버스 인덱스 (4078)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Kleros PNK	$0.008219 ₿0.00000013	-0.69	$5.95M ₿94.67	$0.008373 ₿0.00000013	$0.008171 ₿0.00000012	$9.26K ₿0.15	$7.53M ₿119.68	$5.95M ₿94.67
1469	Stake DAO SDT	$0.08708 ₿0.0000013	-1.04	$5.93M ₿94.23	$0.08886 ₿0.0000014	$0.08566 ₿0.0000013	$1.35K ₿0.02	$6.08M ₿96.65	$5.93M ₿94.23
1471	AMO Coin AMO	$0.0002788 ₿0.0000000044	-0.16	$5.91M ₿94	$0.0002795 ₿0.0000000044	$0.0002758 ₿0.0000000043	$10.91K ₿0.17	$5.91M ₿94	$5.91M ₿94
1472	Soil SOIL	$0.08339 ₿0.0000013	-1.96	$5.89M ₿93.66	$0.08506 ₿0.0000013	$0.08259 ₿0.0000013	$53.98K ₿0.86	$8.34M ₿132.55	$5.89M ₿93.66
1473	FROK FROK	$0.02926 ₿0.00000046	0.71	$5.88M ₿93.57	$0.02947 ₿0.00000047	$0.02894 ₿0.00000046	$1.52 ₿0	$12.31M ₿195.93	$5.88M ₿93.57
1477	Hydranet HDN	$0.02852 ₿0.00000045	-1.16	$5.84M ₿92.79	$0.02887 ₿0.00000046	$0.02851 ₿0.00000045	$80.72K ₿1.28	$8.56M ₿136.04	$5.84M ₿92.79
1479	Saga SAGA	$0.01398 ₿0.00000022	2.32	$5.82M ₿92.64	$0.01426 ₿0.00000022	$0.01355 ₿0.00000021	$6.3M ₿103.54	$15.44M ₿245.67	$5.82M ₿92.64
1480	Apu Apustaja APU	$0.00001754 ₿0.00000000027	-6.06	$5.93M ₿92.02	$0.00001889 ₿0.00000000030	$0.00001641 ₿0.00000000026	$318.83K ₿3.46	$5.93M ₿92.02	$5.93M ₿92.02
1481	PlatON Network LAT	$0.000852 ₿0.000000014	142.35	$5.88M ₿98.49	$0.0008936 ₿0.000000014	$0.0003497 ₿0.0000000055	$5.32M ₿84.83	$8.7M ₿145.72	$5.88M ₿98.49
1482	Quantoz USDQ USDQ	$0.9902 ₿0.000015	0.57	$5.76M ₿91.52	$0.9982 ₿0.000015	$0.9824 ₿0.000015	$3.66M ₿55.85	$6.93M ₿110.2	$5.76M ₿91.52
1487	Wexo WEXO	$0.01712 ₿0.00000027	0.30	$5.71M ₿90.78	$0.01727 ₿0.00000027	$0.01687 ₿0.00000026	$120.47K ₿1.92	$15.04M ₿238.92	$5.71M ₿90.78
1488	PepeCoin PEPECOIN	$0.05881 ₿0.00000093	1.02	$5.71M ₿90.89	$0.06024 ₿0.00000095	$0.05822 ₿0.00000092	$90.98K ₿1.44	$6.33M ₿100.73	$5.71M ₿90.89
1490	Grin GRIN	$0.02427 ₿0.00000038	-9.10	$5.71M ₿90.71	$0.02722 ₿0.00000043	$0.02427 ₿0.00000038	$1.18K ₿0.02	$5.71M ₿90.72	$5.71M ₿90.71
1491	Iron Fish IRON	$0.07703 ₿0.0000012	-0.57	$5.7M ₿90.5	$0.07882 ₿0.0000012	$0.07668 ₿0.0000012	$62.38K ₿0.99	$5.71M ₿90.53	$5.7M ₿90.5
1492	NAVI Protocol NAVX	$0.006983 ₿0.00000011	1.83	$5.7M ₿90.56	$0.007041 ₿0.00000011	$0.006857 ₿0.00000010	$263.34K ₿4.18	$6.98M ₿110.96	$5.7M ₿90.56
1497	TARS AI TAI	$0.00963 ₿0.00000015	-3.31	$5.65M ₿89.86	$0.01036 ₿0.00000016	$0.009631 ₿0.00000015	$405.35K ₿6.45	$8.62M ₿137.08	$5.65M ₿89.86
1498	Games for a Living GFAL	$0.001075 ₿0.000000017	-3.23	$5.65M ₿89.44	$0.001112 ₿0.000000017	$0.001069 ₿0.000000016	$2.51K ₿0.04	$10.75M ₿170.26	$5.65M ₿89.44
1499	Alltoscan ATS	$0.07404 ₿0.0000011	-0.51	$5.62M ₿89.31	$0.07535 ₿0.0000011	$0.07367 ₿0.0000011	$270.35K ₿4.3	$7.4M ₿117.65	$5.62M ₿89.31
1501	Coq Inu COQ	$0.00000008003 ₿0.0000000000012	2.19	$5.56M ₿88.3	$0.00000008424 ₿0.0000000000013	$0.00000007822 ₿0.0000000000012	$1.57M ₿25.02	$5.56M ₿88.3	$5.56M ₿88.3
1502	Alchemix ALCX	$2.21 ₿0.000035	-1.20	$5.59M ₿89.08	$2.3 ₿0.000036	$2.19 ₿0.000034	$879.16K ₿14.02	$7.01M ₿111.69	$5.59M ₿89.08
1503	ANyONe Protocol ANYONE	$0.06983 ₿0.0000011	0.13	$5.58M ₿88.68	$0.07024 ₿0.0000011	$0.06898 ₿0.0000010	$69.12K ₿1.1	$6.98M ₿110.94	$5.58M ₿88.68
1504	Stables Labs USDX USDX	$0.008145 ₿0.00000012	1.49	$5.58M ₿88.64	$0.00836 ₿0.00000013	$0.008019 ₿0.00000012	$1.06 ₿0	$5.58M ₿88.64	$5.58M ₿88.64
1506	Alephium ALPH	$0.04135 ₿0.00000065	2.25	$5.57M ₿88.62	$0.04249 ₿0.00000067	$0.04023 ₿0.00000064	$151.96K ₿2.41	$9.21M ₿146.41	$5.57M ₿88.62
1511	Alpha Quark Token AQT	$0.2076 ₿0.0000032	1.42	$5.53M ₿88.21	$0.2186 ₿0.0000034	$0.2005 ₿0.0000031	$3.47M ₿54.9	$6.19M ₿98.72	$5.53M ₿88.21
1513	Fantom Bomb FBOMB	$0.01271 ₿0.00000020	0.30	$5.53M ₿87.77	$0.01289 ₿0.00000020	$0.01254 ₿0.00000019	$15.21K ₿0.24	$5.53M ₿87.77	$5.53M ₿87.77
1517	Helium Mobile MOBILE	$0.00006057 ₿0.00000000096	-13.70	$5.47M ₿85.74	$0.00007087 ₿0.0000000011	$0.00005839 ₿0.00000000091	$10.85K ₿0.17	$14.1M ₿220.87	$5.47M ₿85.74
1523	Partisia Blockchain MPC	$0.01073 ₿0.00000017	-0.22	$5.42M ₿86.15	$0.01079 ₿0.00000017	$0.01059 ₿0.00000016	$2.21K ₿0.04	$6.56M ₿104.22	$5.42M ₿86.15
1525	Radio Caca RACA	$0.00001299 ₿0.00000000020	-1.05	$5.41M ₿85.9	$0.00001323 ₿0.00000000021	$0.00001298 ₿0.00000000020	$353.39K ₿5.24	$5.41M ₿85.9	$5.41M ₿85.9
1526	Scroll SCR	$0.02834 ₿0.00000045	-0.52	$5.39M ₿85.83	$0.02909 ₿0.00000046	$0.02821 ₿0.00000044	$1.73M ₿27.52	$28.34M ₿451.71	$5.39M ₿85.83
1529	Ava AI AVA	$0.005386 ₿0.000000085	0.70	$5.38M ₿85.82	$0.005468 ₿0.000000087	$0.005257 ₿0.000000083	$2.08M ₿33.3	$5.38M ₿85.82	$5.38M ₿85.82
1530	ParagonsDAO PDT	$0.0637 ₿0.0000010	0.01*	$5.38M ₿85.5	$0.06462 ₿0.0000010	$0.06222 ₿0.00000098	$387.29 ₿0.01	$5.38M ₿85.5	$5.38M ₿85.5
1531	CONX CONX	$0.005584 ₿0.000000089	-3.02	$5.28M ₿85.44	$0.005835 ₿0.000000093	$0.005572 ₿0.000000087	$38.06K ₿0.55	$11.17M ₿180.84	$5.28M ₿85.44
1533	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1535	Oraichain Token ORAI	$0.271 ₿0.0000043	-3.46	$5.36M ₿85.24	$0.2893 ₿0.0000046	$0.2665 ₿0.0000042	$203.78K ₿3.24	$5.36M ₿85.24	$5.36M ₿85.24
1536	Manchester City Fan Token CITY	$0.3919 ₿0.0000062	1.60	$5.36M ₿85.24	$0.4732 ₿0.0000075	$0.3845 ₿0.0000061	$13.88M ₿220.64	$7.74M ₿122.97	$5.36M ₿85.24
1538	BiLira TRYB	$0.0214 ₿0.00000034	2.46	$5.35M ₿85	$0.0214 ₿0.00000034	$0.02088 ₿0.00000032	$3.49K ₿0.06	$5.35M ₿85	$5.35M ₿85
1539	Quantoz EURQ EURQ	$1.15 ₿0.000018	-0.09	$5.34M ₿85.06	$1.15 ₿0.000018	$1.11 ₿0.000017	$9.93M ₿157.63	$6.87M ₿109.38	$5.34M ₿85.06
1540	Ekubo Protocol EKUBO	$0.5357 ₿0.0000085	3.45	$5.36M ₿85.13	$0.5394 ₿0.0000085	$0.5173 ₿0.0000082	$5.82K ₿0.09	$5.36M ₿85.13	$5.36M ₿85.13
1545	Pangolin PNG	$0.02253 ₿0.00000035	0.86	$5.3M ₿83.84	$0.02283 ₿0.00000036	$0.02231 ₿0.00000035	$456.36K ₿2.23	$12.13M ₿191.64	$5.3M ₿83.84
1555	Comtech Gold CGO	$133.15 ₿0.0021	-0.14	$5.2M ₿82.77	$134.54 ₿0.0021	$132.72 ₿0.0021	$856.07K ₿13.63	$5.2M ₿82.77	$5.2M ₿82.77
1556	Litentry LIT	$0.1147 ₿0.0000018	-8.15	$5.19M ₿82.77	$0.1327 ₿0.0000021	$0.1142 ₿0.0000018	$20.37K ₿0.33	$11.48M ₿183.26	$5.19M ₿82.77
1557	Lingo LINGO	$0.008802 ₿0.00000013	-0.34	$5.18M ₿82.33	$0.008843 ₿0.00000014	$0.008788 ₿0.00000013	$159.07K ₿2.53	$5.18M ₿82.33	$5.18M ₿82.33
1559	The Doge NFT DOG	$0.0003689 ₿0.0000000058	0.39	$5.16M ₿82.18	$0.0003734 ₿0.0000000058	$0.0003644 ₿0.0000000057	$6.95K ₿0.11	$6.26M ₿99.74	$5.16M ₿82.18
1561	KRYLL KRL	$0.1278 ₿0.0000020	0.32	$5.14M ₿81.77	$0.1285 ₿0.0000020	$0.1272 ₿0.0000020	$12.74K ₿0.2	$6.32M ₿100.41	$5.14M ₿81.77
1562	AMATERASU OMIKAMI OMIKAMI	$0.005143 ₿0.000000081	3.10	$5.14M ₿81.69	$0.005185 ₿0.000000082	$0.004981 ₿0.000000078	$6.07K ₿0.1	$5.14M ₿81.69	$5.14M ₿81.69
1564	Galeon GALEON	$0.005466 ₿0.000000086	2.05	$5.14M ₿81.67	$0.005576 ₿0.000000087	$0.005346 ₿0.000000085	$68.21K ₿1.09	$21.49M ₿341.55	$5.14M ₿81.67
1569	Quickswap QUICK	$0.007591 ₿0.00000012	0.65	$5.09M ₿80.88	$0.007701 ₿0.00000012	$0.007478 ₿0.00000011	$357.7K ₿5.7	$7.59M ₿120.71	$5.09M ₿80.88
1570	Lazio Fan Token LAZIO	$0.3851 ₿0.0000061	-0.67	$5.08M ₿80.83	$0.4009 ₿0.0000064	$0.3804 ₿0.0000060	$1.46M ₿23.25	$15.41M ₿245.32	$5.08M ₿80.83
1572	crow with knife CAW	$0.000000006602 ₿0.00000000000010	0.13	$5.06M ₿80.52	$0.000000006708 ₿0.00000000000010	$0.0000000064 ₿0.00000000000010	$8.04K ₿0.13	$5.06M ₿80.52	$5.06M ₿80.52
1573	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.06	$5.06M ₿80.14	$1.24 ₿0.000019	$1.23 ₿0.000019	$48.8K ₿1.29	$5.06M ₿80.14	$5.06M ₿80.14
1574	비트코인골드 BTG	$0.2885 ₿0.0000045	-0.01	$5.05M ₿80.34	$0.2886 ₿0.0000046	$0.2885 ₿0.0000045	$186.9 ₿0	$5.05M ₿80.34	$5.05M ₿80.34
1577	TomoChain VIC	$0.03959 ₿0.00000063	-0.73	$5.04M ₿80.35	$0.04089 ₿0.00000065	$0.03926 ₿0.00000062	$1.53M ₿15.7	$8.32M ₿132.68	$5.04M ₿80.35
1579	Juventus Fan Token JUV	$0.3212 ₿0.0000051	-1.24	$5.05M ₿80.18	$0.3358 ₿0.0000053	$0.3196 ₿0.0000050	$3.94M ₿63.9	$6.41M ₿101.84	$5.05M ₿80.18
1580	Eesee ESE	$0.007576 ₿0.00000012	-0.44	$5.04M ₿80.24	$0.007647 ₿0.00000012	$0.007521 ₿0.00000011	$103.29K ₿1.64	$5.83M ₿92.78	$5.04M ₿80.24
1582	PURPLE PEPE PURPE	$0.00001195 ₿0.00000000019	-0.50	$5.03M ₿80	$0.00001224 ₿0.00000000019	$0.00001183 ₿0.00000000018	$315.54K ₿5.03	$5.03M ₿80	$5.03M ₿80
1585	Gearbox GEAR	$0.0005013 ₿0.0000000079	2.53	$5.01M ₿79.58	$0.0005013 ₿0.0000000079	$0.0004736 ₿0.0000000075	$9.57K ₿0.15	$5.01M ₿79.58	$5.01M ₿79.58
1592	Agoras: Tau Net AGRS	$0.2748 ₿0.0000043	0.58	$4.95M ₿78.65	$0.2762 ₿0.0000044	$0.2731 ₿0.0000043	$15.17K ₿0.24	$11.54M ₿183.5	$4.95M ₿78.65
1598	SpaceChain (ERC-20) SPC	$0.01199 ₿0.00000019	1.28	$4.87M ₿77.43	$0.01204 ₿0.00000019	$0.01183 ₿0.00000018	$969.48 ₿0.02	$7.24M ₿115.05	$4.87M ₿77.43
1600	MESSIER M87	$0.000005489 ₿0.000000000087	1.05	$4.86M ₿77.27	$0.000005579 ₿0.000000000088	$0.000005429 ₿0.000000000086	$156.76K ₿2.49	$4.86M ₿77.27	$4.86M ₿77.27
1601	Telos TLOS	$0.01157 ₿0.00000018	0.66	$4.86M ₿77.34	$0.01162 ₿0.00000018	$0.0115 ₿0.00000018	$772.61K ₿12.34	$4.86M ₿77.34	$4.86M ₿77.34
1602	LandWolf WOLF	$0.00000537 ₿0.000000000085	5.31	$4.85M ₿77.04	$0.00000538 ₿0.000000000085	$0.00000509 ₿0.000000000081	$434K ₿6.87	$4.85M ₿77.04	$4.85M ₿77.04
1607	Fwog FWOG	$0.004929 ₿0.000000078	2.78	$4.81M ₿76.42	$0.005034 ₿0.000000079	$0.004726 ₿0.000000075	$1.71M ₿27.09	$4.81M ₿76.42	$4.81M ₿76.42
1608	Goldfinch GFI	$0.05149 ₿0.00000081	-1.61	$4.81M ₿76.49	$0.05394 ₿0.00000086	$0.05135 ₿0.00000081	$117.47K ₿1.87	$5.88M ₿93.54	$4.81M ₿76.49
1611	ZoidPay ZPAY	$0.007801 ₿0.00000012	14.20	$4.8M ₿76.28	$0.0078 ₿0.00000012	$0.006757 ₿0.00000010	$8.58K ₿0.14	$5.46M ₿86.77	$4.8M ₿76.28
1612	Koma Inu KOMA	$0.007895 ₿0.00000012	-0.56	$4.79M ₿76.16	$0.008099 ₿0.00000012	$0.007701 ₿0.00000012	$1.08M ₿17.4	$4.79M ₿76.16	$4.79M ₿76.16
1617	I love puppies PUPPIES	$0.0000001136 ₿0.0000000000018	-7.69	$4.78M ₿75.97	$0.0000001272 ₿0.0000000000020	$0.0000001134 ₿0.0000000000018	$474.31K ₿7.59	$4.78M ₿75.97	$4.78M ₿75.97
1618	Brickken BKN	$0.06678 ₿0.0000010	-0.13	$4.77M ₿75.78	$0.07109 ₿0.0000011	$0.06556 ₿0.0000010	$229.77K ₿3.65	$9.55M ₿151.74	$4.77M ₿75.78
1620	SWEAT SWEAT	$0.000556 ₿0.0000000088	-23.07	$4.75M ₿75.55	$0.0007227 ₿0.000000011	$0.0005308 ₿0.0000000084	$1.37M ₿21.9	$10.97M ₿174.32	$4.75M ₿75.55
1621	Unibright UBT	$0.03158 ₿0.00000049	17.35	$4.74M ₿74.87	$0.03227 ₿0.00000050	$0.02681 ₿0.00000042	$24.28K ₿0.39	$4.74M ₿74.87	$4.74M ₿74.87
1622	Evernode EVR	$0.1307 ₿0.0000020	1.78	$4.73M ₿75.18	$0.1307 ₿0.0000020	$0.1269 ₿0.0000020	$55.7 ₿0	$9.45M ₿150.18	$4.73M ₿75.18
1623	Agoric BLD	$0.006776 ₿0.00000010	0.38	$4.73M ₿75.1	$0.007102 ₿0.00000011	$0.006554 ₿0.00000010	$6.31K ₿0.1	$7.27M ₿115.48	$4.73M ₿75.1
1625	Rain Coin RAIN	$4.84 ₿0.000075	3.89	$4.84M ₿75.5	$4.84 ₿0.000077	$4.54 ₿0.000071	$359.16 ₿0.13	$4.84M ₿75.5	$4.84M ₿75.5
1626	Dora Factory DORA	$0.004694 ₿0.000000074	4.82	$4.69M ₿74.47	$0.005593 ₿0.000000089	$0.004419 ₿0.000000070	$323.38K ₿5.13	$4.69M ₿74.47	$4.69M ₿74.47
1631	Luna by Virtuals LUNA	$0.004701 ₿0.000000074	-1.34	$4.7M ₿74.5	$0.00491 ₿0.000000077	$0.004661 ₿0.000000074	$10.7K ₿0.27	$4.7M ₿74.5	$4.7M ₿74.5
1636	doginme DOGINME	$0.00006881 ₿0.0000000010	1.86	$4.65M ₿73.84	$0.00006919 ₿0.0000000010	$0.00006702 ₿0.0000000010	$174.97K ₿2.81	$4.65M ₿73.84	$4.65M ₿73.84
1638	엔케이엔 NKN	$0.005774 ₿0.000000091	-0.94	$4.63M ₿73.6	$0.005867 ₿0.000000093	$0.005636 ₿0.000000089	$85.38K ₿1.36	$4.63M ₿73.61	$4.63M ₿73.6
1639	바이트볼 GBYTE	$5.06 ₿0.000077	3.12	$4.62M ₿72.26	$5.54 ₿0.000088	$3.71 ₿0.000059	$18.15K ₿0.29	$4.93M ₿77.02	$4.62M ₿72.26
1642	바이트코인 BCN	$0.00002498 ₿0.00000000039	-0.01*	$4.6M ₿73.33	$0.00002498 ₿0.00000000039	$0.00002498 ₿0.00000000039	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1644	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.8	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.8	$4.58M ₿72.8
1646	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.56M ₿72.55	$1.09 ₿0.000017	$1.09 ₿0.000017	$145.87 ₿0	$4.56M ₿72.55	$4.56M ₿72.55
1648	이더랜드 LEND	$0.1266 ₿0.0000020	0.59	$4.55M ₿72.33	$0.1284 ₿0.0000020	$0.1254 ₿0.0000019	$3.98 ₿0	$164.66M ₿2.62K	$4.55M ₿72.33
1652	ZARP Stablecoin ZARP	$0.06108 ₿0.00000097	0.18	$4.52M ₿71.86	$0.06153 ₿0.00000098	$0.0603 ₿0.00000095	$362.35 ₿0.01	$4.52M ₿71.86	$4.52M ₿71.86
1653	SMARDEX SDEX	$0.0004609 ₿0.0000000073	-0.88	$4.52M ₿71.78	$0.0005042 ₿0.0000000080	$0.0004572 ₿0.0000000073	$6.24K ₿0.1	$4.55M ₿72.24	$4.52M ₿71.78
1657	Ref Finance REF	$0.04667 ₿0.00000074	2.99	$4.48M ₿71.31	$0.0471 ₿0.00000074	$0.04504 ₿0.00000071	$19.34 ₿0	$4.67M ₿74.29	$4.48M ₿71.31
1658	GAME by Virtuals GAME	$0.004474 ₿0.000000068	-0.40	$4.47M ₿71.01	$0.004599 ₿0.000000073	$0.004181 ₿0.000000066	$38.46K ₿27.48	$4.47M ₿71.01	$4.47M ₿71.01
1659	Neon NEON	$0.01863 ₿0.00000029	-1.28	$4.46M ₿71.06	$0.01902 ₿0.00000030	$0.01846 ₿0.00000029	$443.83K ₿7.06	$18.65M ₿296.76	$4.46M ₿71.06
1660	Pear Protocol PEAR	$0.01739 ₿0.00000027	-7.13	$4.48M ₿70.76	$0.01883 ₿0.00000030	$0.01724 ₿0.00000027	$24.88K ₿0.39	$14.83M ₿234.46	$4.48M ₿70.76
1663	ThetaDrop TDROP	$0.0004013 ₿0.0000000063	-0.22	$4.44M ₿70.5	$0.0004052 ₿0.0000000064	$0.0003995 ₿0.0000000062	$6.04K ₿0.09	$4.44M ₿70.5	$4.44M ₿70.5
1666	BIDZ Coin BIDZ	$0.002268 ₿0.000000036	-0.57	$4.42M ₿70.31	$0.002323 ₿0.000000037	$0.002254 ₿0.000000036	$20.53 ₿0	$29.15M ₿463.32	$4.42M ₿70.31
1668	Aventus AVT	$0.4453 ₿0.0000070	3.49	$4.4M ₿70	$0.4566 ₿0.0000072	$0.4215 ₿0.0000067	$14.45K ₿0.23	$4.72M ₿75.05	$4.4M ₿70
1670	멜론 MLN	$1.35 ₿0.000021	-1.71	$4.41M ₿69.98	$1.38 ₿0.000021	$1.33 ₿0.000021	$483.55K ₿7.67	$4.41M ₿69.98	$4.41M ₿69.98
1676	MATH MATH	$0.02303 ₿0.00000036	-0.01*	$4.35M ₿69.12	$0.02329 ₿0.00000037	$0.02294 ₿0.00000036	$89.68K ₿1.42	$4.61M ₿73.23	$4.35M ₿69.12
1677	IlluminatiCoin NATI	$0.0000001309 ₿0.0000000000020	0.44	$4.32M ₿68.93	$0.0000001309 ₿0.0000000000020	$0.0000001303 ₿0.0000000000020	$286.94 ₿0	$4.32M ₿68.93	$4.32M ₿68.93
1679	Metahero HERO	$0.0004394 ₿0.0000000068	1.49	$4.39M ₿68.62	$0.0004528 ₿0.0000000071	$0.0004314 ₿0.0000000068	$256.29 ₿0	$4.39M ₿68.62	$4.39M ₿68.62
1681	LimeWire LMWR	$0.01169 ₿0.00000018	-1.65	$4.31M ₿68.51	$0.01198 ₿0.00000019	$0.01164 ₿0.00000018	$1.53M ₿24.39	$7.41M ₿117.69	$4.31M ₿68.51
1682	피벡스 PIVX	$0.04128 ₿0.00000065	-17.29	$4.31M ₿68.57	$0.05046 ₿0.00000080	$0.04006 ₿0.00000063	$2.1M ₿33.84	$4.31M ₿68.57	$4.31M ₿68.57
1683	Trustswap SWAP	$0.04299 ₿0.00000066	-1.91	$4.3M ₿66.85	$0.04513 ₿0.00000070	$0.04152 ₿0.00000066	$161.34K ₿2.56	$4.3M ₿66.85	$4.3M ₿66.85
1684	IMO IMO	$0.3845 ₿0.0000061	0.98	$4.3M ₿68.3	$0.3961 ₿0.0000062	$0.3795 ₿0.0000060	$44.44K ₿0.71	$6.7M ₿106.61	$4.3M ₿68.3
1687	Keyboard Cat (Base) KEYCAT	$0.0004259 ₿0.0000000068	0.27	$4.26M ₿68.04	$0.0004352 ₿0.0000000068	$0.0004181 ₿0.0000000066	$27.48K ₿1.06	$4.26M ₿68.04	$4.26M ₿68.04
1688	GamerCoin GHX	$0.006089 ₿0.000000096	0.57	$4.28M ₿68.15	$0.006121 ₿0.000000097	$0.005999 ₿0.000000094	$237.29K ₿3.54	$4.92M ₿78.35	$4.28M ₿68.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}