Piyasa Değeriyle En Büyük BackedFi xStocks Ekosistem Coin'leri

BackedFi xStocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin	Favoriler

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri

212	Strategy PP Variable xStock STRCX	$109.69 ₿0.0014	0.30	$142.11M ₿2.09K	$109.93 ₿0.	$109.15 ₿0.	$407.22K ₿0	$324.06M ₿3.83K	$142.11M ₿2.09K
223	MicroStrategy xStock MSTRX	$139.61 ₿0.0015	2.68	$134.8M ₿567.56	$145.79 ₿0.	$135.52 ₿0.	$3.41M ₿0	$268.07M ₿1.84K	$134.8M ₿567.56
238	Circle xStock CRCLX	$73.96 ₿0.00096	0.71	$121.01M ₿661.54	$77.44 ₿0.	$73.18 ₿0.	$13.77M ₿0	$295.11M ₿2.92K	$121.01M ₿661.54
321	SpaceX xStock SPCXX	$132.38 ₿0.0021	1.70	$77.24M ₿420.7	$140.22 ₿0.	$131.86 ₿0.	$8.85M ₿0	$214.05M ₿2.71K	$77.24M ₿420.7
341	SP500 xStock SPYX	$772.77 ₿0.011	0.94	$72.26M ₿682.41	$774.72 ₿0.	$767.11 ₿0.	$7.78M ₿0	$216.97M ₿3.02K	$72.26M ₿682.41
354	Tesla xStock TSLAX	$376.11 ₿0.0061	-0.35	$68.5M ₿890.81	$391 ₿0.	$376.05 ₿0.	$10.83M ₿0	$217.68M ₿3.23K	$68.5M ₿890.81
363	Alphabet xStock GOOGLX	$292 ₿0.0054	3.09	$66.69M ₿398.81	$296.46 ₿0.	$283.98 ₿0.	$11.07M ₿0	$185.27M ₿2.74K	$66.69M ₿398.81
367	Nasdaq xStock QQQX	$687 ₿0.011	-0.21	$65.4M ₿511.27	$702.21 ₿0.	$684.23 ₿0.	$2.53M ₿0	$217.97M ₿2.83K	$65.4M ₿511.27
447	NVIDIA xStock NVDAX	$197.11 ₿0.0032	-3.56	$49.94M ₿551.6	$206.4 ₿0.	$196.78 ₿0.	$8.34M ₿0	$213.73M ₿3.04K	$49.94M ₿551.6
763	Intel xStock INTCX	$56.78 ₿0.0016	-3.26	$23.52M ₿54.79	$60.09 ₿0.	$56.03 ₿0.	$635.67K ₿0	$134.32M ₿2.96K	$23.52M ₿54.79
809	Sandisk Corporation xStock SNDKX	$978.18 ₿0.027	-12.56	$21.68M ₿48.5	$1,116.79 ₿0.	$977.54 ₿0.	$394.87K ₿0	$81.06M	$21.68M ₿48.5
1059	Coinbase xStock COINX	$148.11 ₿0.0024	2.87	$13.32M ₿86.54	$153.08 ₿0.	$141.53 ₿0.	$6.18M ₿0	$131.74M ₿1.89K	$13.32M ₿86.54
1106	Apple xStock AAPLX	$354.78 ₿0.0048	4.84	$12.52M ₿119.87	$355.28 ₿0.	$339.67 ₿0.	$12.93M ₿0	$236.76M ₿3.09K	$12.52M ₿119.87
1162	Gold xStock GLDX	$378.54 ₿0.0057	2.32	$11.46M ₿130.53	$379.81 ₿0.	$369.47 ₿0.	$5.4M ₿0	$134.62M ₿1.91K	$11.46M ₿130.53
1202	Meta xStock METAX	$632.86 ₿0.010	1.02	$10.86M ₿83.31	$642.48 ₿0.	$624.76 ₿0.	$7.68M ₿0	$141.17M ₿2.19K	$10.86M ₿83.31
1216	Amazon xStock AMZNX	$272.22 ₿0.0037	4.76	$10.64M ₿97.72	$271.32 ₿0.	$260.17 ₿0.	$7.38M ₿0	$151.42M ₿1.89K	$10.64M ₿97.72
1262	Robinhood xStock HOODX	$85.6 ₿0.0016	1.20	$9.79M ₿118.73	$88.66 ₿0.	$84 ₿0.	$3.69M ₿0	$173.53M ₿3.21K	$9.79M ₿118.73
1292	SK Hynix xStock SKHYX	$136.24 ₿0.0027	-7.48	$9.28M ₿26.62	$151.54 ₿0.	$135.93 ₿0.	$420.57K ₿0	$56.34M ₿963.75	$9.28M ₿26.62
1372	Microsoft xStock MSFTX	$559.74 ₿0.0059	4.74	$8.34M ₿85.18	$561.43 ₿0.	$538.53 ₿0.	$10.69M ₿0	$168.46M ₿1.74K	$8.34M ₿85.18
1492	Broadcom xStock AVGOX	$319.86 ₿0.0061	-2.76	$6.88M ₿24.12	$334.33 ₿0.	$318.99 ₿0.	$290.79K ₿0	$92.21M ₿1.53K	$6.88M ₿24.12
1628	AMD xStock AMDX	$465.94 ₿0.0085	-2.67	$5.49M ₿32.17	$513.72 ₿0.	$464.53 ₿0.	$634.88K ₿0	$166.58M ₿3K	$5.49M ₿32.17
1648	Marvell xStock MRVLX	$152.72 ₿0.0034	-9.28	$5.28M ₿73.99	$170 ₿0.	$152.35 ₿0.	$15K ₿0	$157.12M ₿3.34K	$5.28M ₿73.99
1654	TSMC xStock TSMX	$387.04 ₿0.0065	-5.08	$5.25M ₿16.78	$414.9 ₿0.	$386.54 ₿0.	$14.09K ₿0	$99.48M ₿1.54K	$5.25M ₿16.78
1729	TQQQ xStock TQQQX	$61.2 ₿0.0011	0.25	$4.78M ₿43.79	$64.94 ₿0.	$60.33 ₿0.	$72.6K ₿0	$148.1M ₿2.36K	$4.78M ₿43.79
1779	Oracle xStock ORCLX	$122.36 ₿0.0020	0.80	$4.45M ₿21.85	$130.05 ₿0.	$121.85 ₿0.	$39.81K ₿0	$78.1M ₿944.28	$4.45M ₿21.85
2122	Palantir xStock PLTRX	$166.86 ₿0.0020	0.55	$2.8M ₿27.52	$176.95 ₿0.	$164.99 ₿0.	$256.47K ₿0	$172.22M ₿1.94K	$2.8M ₿27.52
2150	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2217	McDonald's xStock MCDX	$282.45 ₿0.0042	4.09	$2.51M ₿16.58	$284.13 ₿0.	$272.44 ₿0.	$1.74M ₿0	$94.85M ₿1.24K	$2.51M ₿16.58
2244	Netflix xStock NFLXX	$67.21 ₿0.0011	3.88	$2.45M ₿16.61	$67.35 ₿0.	$64.42 ₿0.	$111.96K ₿0	$238.61M ₿3.87K	$2.45M ₿16.61
2305	Berkshire Hathaway xStock BRK.BX	$585.07 ₿0.0076	4.28	$2.26M ₿20.8	$585.54 ₿0.	$562.21 ₿0.	$67.82K ₿0	$116.28M ₿1.46K	$2.26M ₿20.8
2359	Gamestop xStock GMEX	$25.14 ₿0.00034	3.08	$2.12M ₿9.8	$25.47 ₿0.	$24.21 ₿0.	$191.44K ₿0	$123.92M ₿1.61K	$2.12M ₿9.8
2479	Vanguard xStock VTIX	$382.32 ₿0.0057	1.99	$1.86M ₿22.23	$383.03 ₿0.	$374.83 ₿0.	$16.23K ₿0	$138.65M ₿1.87K	$1.86M ₿22.23
2530	iShares Silver Trust xStock SLVX	$47.88	1.26	$1.77M	$48.34 ₿0.	$46.57 ₿0.	$7.26K ₿0	$55.62M	$1.77M
2815	Eli Lilly xStock LLYX	$1,434.74 ₿0.017	-1.02	$1.31M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$35.41K ₿0	$165.28M ₿1.99K	$1.31M ₿8.84
2914	MARA xStock MARAX	$6.8 ₿0.00019	0	$1.19M ₿2.91	$6.87 ₿0.	$6.79 ₿0.	$6.19K ₿0	$70.8M ₿1.71K	$1.19M ₿2.91
2921	ASML xStock ASMLX	$1,462.73 ₿0.027	-5.51	$1.18M ₿6.36	$1,548.33 ₿0.	$1,462.54 ₿0.	$333.16 ₿0	$111.47M ₿2.02K	$1.18M ₿6.36
2943	Coca-Cola xStock KOX	$98.9 ₿0.0013	1.07	$1.16M ₿8.14	$98.91 ₿0.	$96.21 ₿0.	$25K ₿0	$144.37M ₿1.74K	$1.16M ₿8.14
2955	International Business Machines xStock IBMX	$256.66 ₿0.0034	1.25	$1.13M ₿5.89	$259.42 ₿0.	$253.5 ₿0.	$2.94K ₿0	$89.78M ₿1.09K	$1.13M ₿5.89
3146	AppLovin xStock APPX	$331.45 ₿0.0070	33.25	$929.8K ₿4.19	$340.39 ₿0.	$248.75 ₿0.	$131.64K ₿0	$94.57M ₿1.39K	$929.8K ₿4.19
3152	TBLL xStock TBLLX	$106.81 ₿0.0016	0	$923.95K ₿20.16	$106.82 ₿0.	$105.96 ₿0.	$134.63 ₿0	$631.56M ₿9.36K	$923.95K ₿20.16
3271	CrowdStrike xStock CRWDX	$235.06 ₿0.0032	-5.85	$822.39K ₿7.86	$249.7 ₿0.	$235.05 ₿0.	$299.36 ₿0	$218.27M ₿2.55K	$822.39K ₿7.86
3273	DFDV xStock DFDVX	$3.79 ₿0.000046	7.66	$820.29K ₿8	$3.95 ₿0.	$3.52 ₿0.	$640.84K ₿0	$820.29K ₿8	$820.29K ₿8
3275	Chevron xStock CVXX	$220.16 ₿0.0027	-1.50	$819.89K ₿17.51	$230.49 ₿0.	$215.11 ₿0.	$3.81K ₿0	$133.56M ₿1.57K	$819.89K ₿17.51
3312	Energy Select Sector SPDR Fund xStock XLEX	$64.4 ₿0.00087	0	$794.82K ₿4.79	$64.66 ₿0.	$64.24 ₿0.	$513.99 ₿0	$79.16M ₿1.01K	$794.82K ₿4.79
3338	Uber xStock UBERX	$71.33 ₿0.0054	6.80	$777.56K ₿11.43	$72.05 ₿0.	$67.43 ₿0.	$25.13K ₿0	$102.86M ₿7.22K	$777.56K ₿11.43
3474	Exxon Mobil xStock XOMX	$172.04 ₿0.0022	-3.58	$683.48K ₿13.18	$178.33 ₿0.	$170.14 ₿0.	$9.32K ₿0	$133.83M ₿1.5K	$683.48K ₿13.18
3565	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3605	Johnson & Johnson xStock JNJX	$279.73 ₿0.0039	3.45	$627.58K ₿5.2	$280.01 ₿0.	$273 ₿0.	$614.45 ₿0	$114.29M ₿1.48K	$627.58K ₿5.2
3617	UnitedHealth xStock UNHX	$413.38 ₿0.0067	4.33	$616.01K ₿6.62	$415.74 ₿0.	$392.08 ₿0.	$51.26K ₿0	$152.74M ₿2.33K	$616.01K ₿6.62
3678	Cisco xStock CSCOX	$100.94 ₿0.0018	-2.91	$587.44K ₿5.18	$104.8 ₿0.	$100.33 ₿0.	$30.53K ₿0	$115.05M ₿1.85K	$587.44K ₿5.18
3704	Vanguard Total World xStock VTX	$158.46 ₿0.00076	0	$573K ₿9.69	$158.48 ₿0.	$158.43 ₿0.	$5.17 ₿0	$118.59M ₿511.05	$573K ₿9.69
3710	Salesforce xStock CRMX	$226.67 ₿0.0026	2.64	$569.54K ₿3.85	$228.11 ₿0.	$220.83 ₿0.	$10.53 ₿0	$112.91M ₿1.17K	$569.54K ₿3.85
3753	JPMorgan Chase xStock JPMX	$357.11 ₿0.0053	2.19	$544.19K ₿5.52	$357.71 ₿0.	$343.18 ₿0.	$8.12K ₿0	$109.29M ₿1.48K	$544.19K ₿5.52
3807	Novo Nordisk xStock NVOX	$41.7 ₿0.00075	-2.66	$521.19K ₿9.75	$44.6 ₿0.	$41.67 ₿0.	$16.74K ₿0	$89.54M ₿1.52K	$521.19K ₿9.75
3889	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3988	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4017	Visa xStock VX	$440.04 ₿0.0055	2.69	$441.75K ₿7.62	$441.38 ₿0.	$422.47 ₿0.	$800.97 ₿0	$135.06M ₿1.47K	$441.75K ₿7.62
4065	Goldman Sachs xStock GSX	$932.38 ₿0.017	2.74	$421.29K ₿5.32	$932.55 ₿0.	$900.36 ₿0.	$23.33K ₿0	$117.74M ₿2.09K	$421.29K ₿5.32
4088	Moderna xStock MRNAX	$258.09	0	$413.06K	$265.8	$235.42	$24.27K	$234.9M	$413.06K
4187	PepsiCo xStock PEPX	$144.27 ₿0.0021	2.59	$382.34K ₿3.97	$144.72 ₿0.	$140.79 ₿0.	$40.99K ₿0	$104.23M ₿1.38K	$382.34K ₿3.97
4217	Pfizer xStock PFEX	$32.64 ₿0.00037	1.18	$372.92K ₿4.23	$32.74 ₿0.	$30.7 ₿0.	$344.72K ₿0	$145.46M ₿1.6K	$372.92K ₿4.23
4224	Amber xStock AMBRX	$1.73 ₿0.000022	-10.21	$370.14K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$69.22 ₿0	$95.87M ₿1.19K	$370.14K ₿4.84
4269	Procter & Gamble xStock PGX	$168.57 ₿0.0022	2.81	$359.24K ₿6.68	$168.7 ₿0.	$164.83 ₿0.	$20.47K ₿0	$118.66M ₿1.45K	$359.24K ₿6.68
4279	Global X Copper Miners xStock COPXX	$75.81 ₿0.0012	0.47	$357.86K ₿5.21	$76.44 ₿0.	$74.56 ₿0.	$650.62 ₿0	$81.75M ₿1.23K	$357.86K ₿5.21
4548	AbbVie xStock ABBVX	$298.09 ₿0.0038	3.70	$295.81K ₿3.78	$298.49 ₿0.	$275.96 ₿0.	$33.55K ₿0	$129.58M ₿1.46K	$295.81K ₿3.78
4581	Walmart xStock WMTX	$130.41 ₿0.0017	2.40	$287.31K ₿3	$132.05 ₿0.	$127.33 ₿0.	$480.95 ₿0	$129.6M ₿1.53K	$287.31K ₿3
4741	Core MSCI Emerging Markets xStock IEMGX	$74.68 ₿0.0012	0	$254.08K ₿3.69	$75.15 ₿0.	$74.68 ₿0.	$333.2 ₿0	$254.08K ₿3.69	$254.08K ₿3.69
4756	PayPal xStock PYPLX	$60.48 ₿0.00065	0	$251.85K	$60.48 ₿0.	$57.83 ₿0.	$30.24 ₿0	$107.82M ₿679.08	$251.85K
4818	abrdn Physical Platinum Shares xStock PPLTX	$13.85 ₿0.00023	3.47	$241.74K ₿2.54	$13.91 ₿0.	$13.38 ₿0.	$3.49K ₿0	$72.55M ₿1.14K	$241.74K ₿2.54
4984	Mastercard xStock MAX	$671.17 ₿0.0084	3.74	$214.46K ₿3.14	$679.25 ₿0.	$651.63 ₿0.	$21.98K ₿0	$130.91M ₿1.57K	$214.46K ₿3.14
4990	Oklo xStock OKLOX	$23.8 ₿0.00074	0	$213.91K	$23.81 ₿0.	$23.8 ₿0.	$595.09 ₿0	$47.99M ₿576.27	$213.91K
4993	Comcast xStock CMCSAX	$24.83 ₿0.00036	2.77	$213.55K ₿2.9	$25.27 ₿0.	$23.81 ₿0.	$40.61K ₿0	$93.79M ₿1.22K	$213.55K ₿2.9
5008	Bank of America xStock BACX	$52.22 ₿0.00089	3.57	$211.67K ₿4.32	$52.23 ₿0.	$50.41 ₿0.	$212.18 ₿0	$104M ₿1.69K	$211.67K ₿4.32
5036	Schwab International Equity xStock SCHFX	$26.5 ₿0.00042	-0.04	$208.23K ₿2.71	$26.52 ₿0.	$26.5 ₿0.	$12.12 ₿0	$208.23K ₿2.71	$208.23K ₿2.71
5063	Accenture xStock ACNX	$267.77 ₿0.0021	3.12	$205.05K ₿3.38	$268.09 ₿0.	$258.75 ₿0.	$18.9K ₿0	$124.21M ₿857.65	$205.05K ₿3.38
5082	Merck xStock MRKX	$152.88 ₿0.0019	4.24	$203.32K ₿3.83	$152.9 ₿0.	$148.12 ₿0.	$411.68 ₿0	$145.52M ₿1.71K	$203.32K ₿3.83
5103	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5250	Vida Global xStock VIDAX	$0.7878	-12.59	$184.43K	$0.9561	$0.7853	$8.72K	$65.27M	$184.43K
5276	Fundrise Innovation Fund, LLC xStock VCXX	$21.54 ₿0.0054	0	$181.54K ₿7.57	$22.02 ₿0.	$21.54 ₿0.	$64.76K ₿0	$36.13M ₿1.79K	$181.54K ₿7.57
5298	abrdn Physical Palladium Shares xStock PALLX	$18.68 ₿0.00033	4.49	$178.94K ₿1.47	$18.68 ₿0.	$17.87 ₿0.	$3.6K ₿0	$65.02M ₿1.09K	$178.94K ₿1.47
5328	Danaher xStock DHRX	$234.42 ₿0.0030	0.50	$175.9K ₿3.6	$240.04 ₿0.	$230.92 ₿0.	$22.65K ₿0	$104.01M ₿1.22K	$175.9K ₿3.6
5348	Abbott xStock ABTX	$115.44 ₿0.0013	3.87	$174K ₿3.65	$116.43 ₿0.	$112.39 ₿0.	$30.31K ₿0	$105.91M ₿1.04K	$174K ₿3.65
5395	Riot Platforms xStock RIOTX	$15.01 ₿0.00076	3.40	$169.52K ₿3.73	$15.07 ₿0.	$14.51 ₿0.	$17.03K ₿0	$95.03M ₿4.28K	$169.52K ₿3.73
5588	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5605	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5621	Philip Morris xStock PMX	$211.73 ₿0.0028	1.15	$149.36K ₿3.61	$212.19 ₿0.	$211.48 ₿0.	$50.98 ₿0	$111.93M ₿1.28K	$149.36K ₿3.61
5661	Constellation Energy Corporation xStock CEGX	$243.37 ₿0.0039	0	$145.31K ₿2.28	$243.43 ₿0.	$243.35 ₿0.	$37.74 ₿0	$59.9M ₿860.59	$145.31K ₿2.28
5709	Honeywell xStock HONX	$227.64 ₿0.0034	0.23	$141.58K ₿2.86	$230.36 ₿0.	$223.65 ₿0.	$24.28K ₿0	$95.35M ₿1.33K	$141.58K ₿2.86
5734	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5778	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5923	AstraZeneca xStock AZNX	$191.47 ₿0.0025	3.74	$123.61K ₿2.78	$191.49 ₿0.	$184.48 ₿0.	$82.83 ₿0	$132.95M ₿1.57K	$123.61K ₿2.78
5954	Bit Digital xStock BTBTX	$0.8204 ₿0.000023	-5.79	$121.8K ₿1.74	$0.871 ₿0.	$0.8203 ₿0.	$51.12 ₿0	$39.92M ₿1.11K	$121.8K ₿1.74
5977	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
6072	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6094	Thermo Fisher xStock TMOX	$710.76 ₿0.0083	-0.04	$111.16K ₿4.24	$711.18 ₿0.	$710.76 ₿0.	$1.07 ₿0	$139.02M ₿1.46K	$111.16K ₿4.24
6150	TeraWulf xStock WULFX	$11.66 ₿0.00020	0	$108.25K	$11.66 ₿0.	$11.66 ₿0.	$67.26 ₿0	$87.12M ₿953.92	$108.25K
6308	Linde xStock LINX	$523.18 ₿0.0085	1.50	$99.78K ₿4.36	$529.68 ₿0.	$514.98 ₿0.	$124.92 ₿0	$129.72M ₿2.04K	$99.78K ₿4.36
6328	Home Depot xStock HDX	$359.73 ₿0.0053	4.72	$98.53K ₿0.98	$359.85 ₿0.	$343.52 ₿0.	$16.09K ₿0	$107.72M ₿1.46K	$98.53K ₿0.98
6348	OPEN xStock OPENX	$1.98 ₿0.000067	7.97	$97.53K ₿1.99	$2.06 ₿0.	$1.85 ₿0.	$2.64K ₿0	$54.02M ₿1.28K	$97.53K ₿1.99
6411	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

BackedFi xStocks Ekosistem (143)