Piyasa Değeriyle En Büyük BackedFi xStocks Ekosistem Coin'leri

BackedFi xStocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
203 Strategy PP Variable xStock  STRCX $106.68
₿0.0014
1.93 $155.35M
₿2.09K
$109.2
₿0.
$99.15
₿0.
$338.14K
₿0
$314.8M
₿3.83K
$155.35M
₿2.09K
Strategy PP Variable xStock(strcx) Fiyat Tahmini
242 MicroStrategy xStock  MSTRX $140.72
₿0.0015
-1.32 $121.36M
₿567.56
$144.56
₿0.
$137.88
₿0.
$3.97M
₿0
$249.55M
₿1.84K
$121.36M
₿567.56
MicroStrategy xStock(mstrx) Fiyat Tahmini
269 Circle xStock  CRCLX $80.01
₿0.00096
-4.97 $104.22M
₿661.54
$84
₿0.
$79.22
₿0.
$12.25M
₿0
$294.87M
₿2.92K
$104.22M
₿661.54
Circle xStock(crclx) Fiyat Tahmini
338 Tesla xStock  TSLAX $392.97
₿0.0061
5.80 $74.04M
₿890.81
$396.88
₿0.
$370.52
₿0.
$9.23M
₿0
$227.38M
₿3.23K
$74.04M
₿890.81
Tesla xStock(tslax) Fiyat Tahmini
348 SpaceX xStock  SPCXX $147.7
₿0.0021
-1.02 $68.99M
₿420.7
$150.26
₿0.
$144.92
₿0.
$14.54M
₿0
$238.92M
₿2.71K
$68.99M
₿420.7
SpaceX xStock(spcxx) Fiyat Tahmini
354 SP500 xStock  SPYX $768.88
₿0.011
0.52 $68.51M
₿682.41
$771.48
₿0.
$763.87
₿0.
$6.78M
₿0
$215.88M
₿3.02K
$68.51M
₿682.41
SP500 xStock(spyx) Fiyat Tahmini
463 NVIDIA xStock  NVDAX $216.82
₿0.0032
2.13 $48M
₿551.6
$217.99
₿0.
$210.84
₿0.
$7.65M
₿0
$228.75M
₿3.04K
$48M
₿551.6
NVIDIA xStock(nvdax) Fiyat Tahmini
469 Nasdaq xStock  QQQX $714.26
₿0.011
1.08 $47.53M
₿511.27
$716.84
₿0.
$704.39
₿0.
$2.31M
₿0
$205.62M
₿2.83K
$47.53M
₿511.27
Nasdaq xStock(qqqx) Fiyat Tahmini
546 Alphabet xStock  GOOGLX $318.56
₿0.0054
-1.06 $37.78M
₿398.81
$323.59
₿0.
$317.54
₿0.
$2.64M
₿0
$176.29M
₿2.74K
$37.78M
₿398.81
Alphabet xStock(googlx) Fiyat Tahmini
801 Sandisk Corporation xStock  SNDKX $1,282.15
₿0.027
2.93 $20.86M
₿48.5
$1,289.26
₿0.
$1,225.76
₿0.
$443.27K
₿0
$98.17M
$20.86M
₿48.5
Sandisk Corporation xStock(sndkx) Fiyat Tahmini
990 Intel xStock  INTCX $91.39
₿0.0016
4.90 $14.09M
₿54.79
$92.45
₿0.
$85.83
₿0.
$404.44K
₿0
$186.97M
₿2.96K
$14.09M
₿54.79
Intel xStock(intcx) Fiyat Tahmini
1052 Coinbase xStock  COINX $160.49
₿0.0024
-1.04 $13.01M
₿86.54
$162.59
₿0.
$155.75
₿0.
$3.32M
₿0
$133.77M
₿1.89K
$13.01M
₿86.54
Coinbase xStock(coinx) Fiyat Tahmini
1088 Apple xStock  AAPLX $344.78
₿0.0048
-0.42 $12.36M
₿119.87
$347.93
₿0.
$342.79
₿0.
$5.28M
₿0
$227.96M
₿3.09K
$12.36M
₿119.87
Apple xStock(aaplx) Fiyat Tahmini
1143 Gold xStock  GLDX $367.13
₿0.0057
0.47 $11.18M
₿130.53
$369.18
₿0.
$365.52
₿0.
$4.58M
₿0
$130.56M
₿1.91K
$11.18M
₿130.53
Gold xStock(gldx) Fiyat Tahmini
1172 SK Hynix xStock  SKHYX $147.67
₿0.0027
5.47 $10.65M
₿26.62
$147.74
₿0.
$138.19
₿0.
$280.32K
₿0
$61.06M
₿963.75
$10.65M
₿26.62
SK Hynix xStock(skhyx) Fiyat Tahmini
1195 Meta xStock  METAX $633.76
₿0.010
-1.15 $10.19M
₿83.31
$662.13
₿0.
$621.49
₿0.
$6.53M
₿0
$141.38M
₿2.19K
$10.19M
₿83.31
Meta xStock(metax) Fiyat Tahmini
1219 Robinhood xStock  HOODX $93.59
₿0.0016
-0.80 $9.82M
₿118.73
$94.47
₿0.
$91.87
₿0.
$2.31M
₿0
$187.53M
₿3.21K
$9.82M
₿118.73
Robinhood xStock(hoodx) Fiyat Tahmini
1256 Amazon xStock  AMZNX $249.46
₿0.0037
0.27 $9.28M
₿97.72
$250.85
₿0.
$247.54
₿0.
$2.79M
₿0
$134.55M
₿1.89K
$9.28M
₿97.72
Amazon xStock(amznx) Fiyat Tahmini
1350 Microsoft xStock  MSFTX $533.93
₿0.0059
1.64 $7.81M
₿85.18
$535.78
₿0.
$524.74
₿0.
$438.28K
₿0
$161.03M
₿1.74K
$7.81M
₿85.18
Microsoft xStock(msftx) Fiyat Tahmini
1398 Broadcom xStock  AVGOX $333.57
₿0.0061
2.99 $7.27M
₿24.12
$334.83
₿0.
$322.65
₿0.
$114.56K
₿0
$94.15M
₿1.53K
$7.27M
₿24.12
Broadcom xStock(avgox) Fiyat Tahmini
1513 Marvell xStock  MRVLX $237.52
₿0.0034
4.13 $6.07M
₿73.99
$237.53
₿0.
$225.79
₿0.
$7.23K
₿0
$242.94M
₿3.34K
$6.07M
₿73.99
Marvell xStock(mrvlx) Fiyat Tahmini
1581 AMD xStock  AMDX $536.88
₿0.0085
3.65 $5.35M
₿32.17
$536.53
₿0.
$510.65
₿0.
$233.15K
₿0
$191.8M
₿3K
$5.35M
₿32.17
AMD xStock(amdx) Fiyat Tahmini
1629 TSMC xStock  TSMX $426.63
₿0.0065
2.18 $5.01M
₿16.78
$433.51
₿0.
$415.92
₿0.
$4.45K
₿0
$109.65M
₿1.54K
$5.01M
₿16.78
TSMC xStock(tsmx) Fiyat Tahmini
1689 Oracle xStock  ORCLX $128.44
₿0.0020
1.96 $4.67M
₿21.85
$128.61
₿0.
$125.56
₿0.
$1.08K
₿0
$77.63M
₿944.28
$4.67M
₿21.85
Oracle xStock(orclx) Fiyat Tahmini
1711 TQQQ xStock  TQQQX $69.18
₿0.0011
2.69 $4.49M
₿43.79
$69.65
₿0.
$66.57
₿0.
$4.31K
₿0
$158.2M
₿2.36K
$4.49M
₿43.79
TQQQ xStock(tqqqx) Fiyat Tahmini
1953 Palantir xStock  PLTRX $198.42
₿0.0020
0.73 $3.12M
₿27.52
$200.34
₿0.
$193.19
₿0.
$152.16K
₿0
$202.36M
₿1.94K
$3.12M
₿27.52
Palantir xStock(pltrx) Fiyat Tahmini
2206 McDonald's xStock  MCDX $251.92
₿0.0042
1.02 $2.26M
₿16.58
$257.03
₿0.
$249.31
₿0.
$1.97M
₿0
$80.86M
₿1.24K
$2.26M
₿16.58
McDonald's xStock(mcdx) Fiyat Tahmini
2262 Netflix xStock  NFLXX $63.96
₿0.0011
0 $2.12M
₿16.61
$66.13
₿0.
$63.09
₿0.
$44.76K
₿0
$225M
₿3.87K
$2.12M
₿16.61
Netflix xStock(nflxx) Fiyat Tahmini
2332 Berkshire Hathaway xStock  BRK.BX $547.07
₿0.0076
0.87 $1.95M
₿20.8
$548.29
₿0.
$541.92
₿0.
$3.29K
₿0
$108.72M
₿1.46K
$1.95M
₿20.8
Berkshire Hathaway xStock(brk.bx) Fiyat Tahmini
2356 Gamestop xStock  GMEX $23.69
₿0.00034
-4.88 $1.89M
₿9.8
$25.02
₿0.
$23.55
₿0.
$735.75K
₿0
$116.74M
₿1.61K
$1.89M
₿9.8
Gamestop xStock(gmex) Fiyat Tahmini
2378 Vanguard xStock  VTIX $379.01
₿0.0057
0.18 $1.84M
₿22.23
$380.6
₿0.
$378.23
₿0.
$11.23K
₿0
$137.45M
₿1.87K
$1.84M
₿22.23
Vanguard xStock(vtix) Fiyat Tahmini
2486 iShares Silver Trust xStock  SLVX $49.26
-4.34 $1.63M
$53.41
₿0.
$48.78
₿0.
$3.68K
₿0
$57.22M
$1.63M
iShares Silver Trust xStock(slvx) Fiyat Tahmini
2721 ASML xStock  ASMLX $1,602.42
₿0.027
1.70 $1.23M
₿6.36
$1,621.78
₿0.
$1,575.46
₿0.
$13.23K
₿0
$122.11M
₿2.02K
$1.23M
₿6.36
ASML xStock(asmlx) Fiyat Tahmini
2779 International Business Machines xStock  IBMX $253.87
₿0.0034
0 $1.13M
₿5.89
$256
₿0.
$251.93
₿0.
$1.49K
₿0
$88.8M
₿1.09K
$1.13M
₿5.89
International Business Machines xStock(ibmx) Fiyat Tahmini
2791 Eli Lilly xStock  LLYX $1,283.78
₿0.017
-0.68 $1.11M
₿8.84
$1,314.6
₿0.
$1,273.96
₿0.
$53.82K
₿0
$147.89M
₿1.99K
$1.11M
₿8.84
Eli Lilly xStock(llyx) Fiyat Tahmini
2830 Coca-Cola xStock  KOX $94.01
₿0.0013
-0.29 $1.06M
₿8.14
$94.61
₿0.
$93.1
₿0.
$43.82K
₿0
$137.24M
₿1.74K
$1.06M
₿8.14
Coca-Cola xStock(kox) Fiyat Tahmini
2950 Chevron xStock  CVXX $226.55
₿0.0027
-3.03 $949.91K
₿17.51
$239.89
₿0.
$225.64
₿0.
$970.35
₿0
$137.44M
₿1.57K
$949.91K
₿17.51
Chevron xStock(cvxx) Fiyat Tahmini
2954 CrowdStrike xStock  CRWDX $263.84
₿0.0032
1.29 $944.85K
₿7.86
$264.29
₿0.
$256.31
₿0.
$2.81K
₿0
$245M
₿2.55K
$944.85K
₿7.86
CrowdStrike xStock(crwdx) Fiyat Tahmini
3009 TBLL xStock  TBLLX $105.94
₿0.0016
0.03 $889.14K
₿20.16
$106.24
₿0.
$105.4
₿0.
$423.99
₿0
$624.44M
₿9.36K
$889.14K
₿20.16
TBLL xStock(tbllx) Fiyat Tahmini
3039 Energy Select Sector SPDR Fund xStock  XLEX $69.61
₿0.00087
0.03 $859.59K
₿4.79
$69.97
₿0.
$69.49
₿0.
$235.7
₿0
$85.56M
₿1.01K
$859.59K
₿4.79
Energy Select Sector SPDR Fund xStock(xlex) Fiyat Tahmini
3160 DFDV xStock  DFDVX $3.67
₿0.000046
-1.28 $773.59K
₿8
$3.68
₿0.
$3.5
₿0.
$71.2K
₿0
$773.59K
₿8
$773.59K
₿8
DFDV xStock(dfdvx) Fiyat Tahmini
3200 AppLovin xStock  APPX $259.23
₿0.0070
0 $747.5K
₿4.19
$262.67
₿0.
$259.16
₿0.
$4.01
₿0
$69.45M
₿1.39K
$747.5K
₿4.19
AppLovin xStock(appx) Fiyat Tahmini
3220 Exxon Mobil xStock  XOMX $186.48
₿0.0022
-0.35 $728.75K
₿13.18
$188.73
₿0.
$181.99
₿0.
$1.45K
₿0
$143.01M
₿1.5K
$728.75K
₿13.18
Exxon Mobil xStock(xomx) Fiyat Tahmini
3257 Uber xStock  UBERX $66.26
₿0.0054
-2.26 $694.38K
₿11.43
$71.18
₿0.
$66.25
₿0.
$2.58K
₿0
$95.54M
₿7.22K
$694.38K
₿11.43
Uber xStock(uberx) Fiyat Tahmini
3362 Cisco xStock  CSCOX $110.61
₿0.0018
5.15 $631.95K
₿5.18
$112.45
₿0.
$105.06
₿0.
$23.56K
₿0
$126.08M
₿1.85K
$631.95K
₿5.18
Cisco xStock(cscox) Fiyat Tahmini
3406 Salesforce xStock  CRMX $247.03
₿0.0026
-4.48 $607.96K
₿3.85
$258.66
₿0.
$245.12
₿0.
$400.15
₿0
$123.06M
₿1.17K
$607.96K
₿3.85
Salesforce xStock(crmx) Fiyat Tahmini
3412 UnitedHealth xStock  UNHX $410.55
₿0.0067
-1.58 $605.4K
₿6.62
$422.35
₿0.
$408.32
₿0.
$48.27K
₿0
$151.7M
₿2.33K
$605.4K
₿6.62
UnitedHealth xStock(unhx) Fiyat Tahmini
3435 Johnson & Johnson xStock  JNJX $267.14
₿0.0039
-3.47 $589.82K
₿5.2
$276.78
₿0.
$264.58
₿0.
$423.98
₿0
$109.15M
₿1.48K
$589.82K
₿5.2
Johnson & Johnson xStock(jnjx) Fiyat Tahmini
3560 JPMorgan Chase xStock  JPMX $346.86
₿0.0053
-1.30 $516.45K
₿5.52
$352.05
₿0.
$338.19
₿0.
$955.55
₿0
$106.15M
₿1.48K
$516.45K
₿5.52
JPMorgan Chase xStock(jpmx) Fiyat Tahmini
3594 Novo Nordisk xStock  NVOX $39.66
₿0.00075
0.56 $503.3K
₿9.75
$41.25
₿0.
$39.02
₿0.
$3.65K
₿0
$85.16M
₿1.52K
$503.3K
₿9.75
Novo Nordisk xStock(nvox) Fiyat Tahmini
3692 Moderna xStock  MRNAX $195.78
0.21 $458.44K
$203.83
$177.57
$649.07K
$178.19M
$458.44K
Moderna xStock(mrnax) Fiyat Tahmini
3724 Vanguard Total World xStock  VTX $156.37
₿0.00076
-0.01* $445.31K
₿9.69
$156.39
₿0.
$156.36
₿0.
$1.46K
₿0
$115.02M
₿511.05
$445.31K
₿9.69
Vanguard Total World xStock(vtx) Fiyat Tahmini
3819 Visa xStock  VX $426.23
₿0.0055
0 $408.17K
₿7.62
$426.23
₿0.
$376.59
₿0.
$47.73
₿0
$130.81M
₿1.47K
$408.17K
₿7.62
Visa xStock(vx) Fiyat Tahmini
3928 PepsiCo xStock  PEPX $135.83
₿0.0021
-1.03 $365.17K
₿3.97
$138.83
₿0.
$133.51
₿0.
$31.64K
₿0
$96.14M
₿1.38K
$365.17K
₿3.97
PepsiCo xStock(pepx) Fiyat Tahmini
3936 Pfizer xStock  PFEX $30.45
₿0.00037
0.45 $363.52K
₿4.23
$31.19
₿0.
$30.14
₿0.
$525.7
₿0
$135.65M
₿1.6K
$363.52K
₿4.23
Pfizer xStock(pfex) Fiyat Tahmini
3937 Global X Copper Miners xStock  COPXX $75.16
₿0.0012
1.37 $363.4K
₿5.21
$75.17
₿0.
$73.49
₿0.
$1.48K
₿0
$81.04M
₿1.23K
$363.4K
₿5.21
Global X Copper Miners xStock(copxx) Fiyat Tahmini
4024 Procter & Gamble xStock  PGX $160.27
₿0.0022
-1.53 $342.03K
₿6.68
$162.95
₿0.
$159.15
₿0.
$14.43K
₿0
$110.84M
₿1.45K
$342.03K
₿6.68
Procter & Gamble xStock(pgx) Fiyat Tahmini
4032 Amber xStock  AMBRX $1.59
₿0.000022
-4.18 $340.51K
₿4.84
$1.75
₿0.
$1.48
₿0.
$229.24
₿0
$88.17M
₿1.19K
$340.51K
₿4.84
Amber xStock(ambrx) Fiyat Tahmini
4042 PayPal xStock  PYPLX $56.43
₿0.00065
0 $336.88K
$56.43
₿0.
$56.41
₿0.
$507
₿0
$100.6M
₿679.08
$336.88K
PayPal xStock(pyplx) Fiyat Tahmini
4053 Goldman Sachs xStock  GSX $898.51
₿0.017
6.59 $334.19K
₿5.32
$898.57
₿0.
$842.87
₿0.
$33.82
₿0
$113.46M
₿2.09K
$334.19K
₿5.32
Goldman Sachs xStock(gsx) Fiyat Tahmini
4074 MARA xStock  MARAX $6.93
₿0.00019
0 $326.52K
₿2.91
$6.93
₿0.
$6.93
₿0.
$30.99K
₿0
$72.11M
₿1.71K
$326.52K
₿2.91
MARA xStock(marax) Fiyat Tahmini
4253 AbbVie xStock  ABBVX $287.29
₿0.0038
0.70 $279.34K
₿3.78
$289.57
₿0.
$285.04
₿0.
$25.9K
₿0
$124.88M
₿1.46K
$279.34K
₿3.78
AbbVie xStock(abbvx) Fiyat Tahmini
4345 Walmart xStock  WMTX $120.6
₿0.0017
-0.56 $258.75K
₿3
$123.31
₿0.
$120.38
₿0.
$449.59
₿0
$119.85M
₿1.53K
$258.75K
₿3
Walmart xStock(wmtx) Fiyat Tahmini
4347 Core MSCI Emerging Markets xStock  IEMGX $75.92
₿0.0012
0 $258.3K
₿3.69
$75.93
₿0.
$75.91
₿0.
$128.55
₿0
$258.3K
₿3.69
$258.3K
₿3.69
Core MSCI Emerging Markets xStock(iemgx) Fiyat Tahmini
4515 abrdn Physical Platinum Shares xStock  PPLTX $14.02
₿0.00023
-1.38 $228.67K
₿2.54
$14.22
₿0.
$14.02
₿0.
$214.79
₿0
$73.44M
₿1.14K
$228.67K
₿2.54
abrdn Physical Platinum Shares xStock(ppltx) Fiyat Tahmini
4551 Vida Global xStock  VIDAX $1.08
4.14 $222.36K
$1.13
$1.03
$51.68K
$63.66M
$222.36K
Vida Global xStock(vidax) Fiyat Tahmini
4607 Schwab International Equity xStock  SCHFX $27.1
₿0.00042
0 $212.88K
₿2.71
$27.1
₿0.
$27.09
₿0.
$148.52
₿0
$212.88K
₿2.71
$212.88K
₿2.71
Schwab International Equity xStock(schfx) Fiyat Tahmini
4618 Oklo xStock  OKLOX $26.23
₿0.00074
-1.36 $211.05K
$26.79
₿0.
$26.22
₿0.
$2.88K
₿0
$51.72M
₿576.27
$211.05K
Oklo xStock(oklox) Fiyat Tahmini
4638 Bank of America xStock  BACX $51.04
₿0.00089
-3.72 $207.28K
₿4.32
$53.01
₿0.
$51.01
₿0.
$292.75
₿0
$101.63M
₿1.69K
$207.28K
₿4.32
Bank of America xStock(bacx) Fiyat Tahmini
4668 Mastercard xStock  MAX $616.67
₿0.0084
-1.24 $202.76K
₿3.14
$628.66
₿0.
$605.43
₿0.
$19.18K
₿0
$120.28M
₿1.57K
$202.76K
₿3.14
Mastercard xStock(max) Fiyat Tahmini
4706 Merck xStock  MRKX $143.21
₿0.0019
-5.33 $196.11K
₿3.83
$151.28
₿0.
$143.16
₿0.
$93.29
₿0
$136.31M
₿1.71K
$196.11K
₿3.83
Merck xStock(mrkx) Fiyat Tahmini
4734 Comcast xStock  CMCSAX $22.13
₿0.00036
-3.39 $195.47K
₿2.9
$22.93
₿0.
$21.78
₿0.
$23.75K
₿0
$83.6M
₿1.22K
$195.47K
₿2.9
Comcast xStock(cmcsax) Fiyat Tahmini
4767 Accenture xStock  ACNX $246.55
₿0.0021
-0.72 $188.78K
₿3.38
$252.9
₿0.
$243.2
₿0.
$26.82K
₿0
$114.37M
₿857.65
$188.78K
₿3.38
Accenture xStock(acnx) Fiyat Tahmini
4886 Danaher xStock  DHRX $232.13
₿0.0030
2.55 $174.19K
₿3.6
$236.75
₿0.
$226.04
₿0.
$20.41K
₿0
$103M
₿1.22K
$174.19K
₿3.6
Danaher xStock(dhrx) Fiyat Tahmini
4907 abrdn Physical Palladium Shares xStock  PALLX $19.05
₿0.00033
-0.49 $171.71K
₿1.47
$19.16
₿0.
$19.05
₿0.
$148.7
₿0
$66.29M
₿1.09K
$171.71K
₿1.47
abrdn Physical Palladium Shares xStock(pallx) Fiyat Tahmini
4977 Riot Platforms xStock  RIOTX $12.84
₿0.00076
3.34 $163.8K
₿3.73
$12.84
₿0.
$11.91
₿0.
$2.01K
₿0
$81.29M
₿4.28K
$163.8K
₿3.73
Riot Platforms xStock(riotx) Fiyat Tahmini
5008 Abbott xStock  ABTX $104.58
₿0.0013
0.91 $158.88K
₿3.65
$105.46
₿0.
$102.19
₿0.
$30.4K
₿0
$95.95M
₿1.04K
$158.88K
₿3.65
Abbott xStock(abtx) Fiyat Tahmini
5087 Constellation Energy Corporation xStock  CEGX $250.84
₿0.0039
0 $149.84K
₿2.28
$250.86
₿0.
$250.84
₿0.
$902.41
₿0
$61.74M
₿860.59
$149.84K
₿2.28
Constellation Energy Corporation xStock(cegx) Fiyat Tahmini
5202 Honeywell xStock  HONX $219.94
₿0.0034
1.80 $136.52K
₿2.86
$225.69
₿0.
$207.76
₿0.
$45.85K
₿0
$92.13M
₿1.33K
$136.52K
₿2.86
Honeywell xStock(honx) Fiyat Tahmini
5384 Philip Morris xStock  PMX $201.75
₿0.0028
-0.01* $119.96K
₿3.61
$201.77
₿0.
$201.73
₿0.
$66.34
₿0
$106.64M
₿1.28K
$119.96K
₿3.61
Philip Morris xStock(pmx) Fiyat Tahmini
5459 Bit Digital xStock  BTBTX $0.8411
₿0.000023
-1.14 $112.97K
₿1.74
$0.8509
₿0.
$0.821
₿0.
$148.38
₿0
$39.89M
₿1.11K
$112.97K
₿1.74
Bit Digital xStock(btbtx) Fiyat Tahmini
5460 AstraZeneca xStock  AZNX $173.72
₿0.0025
0 $112.94K
₿2.78
$173.73
₿0.
$169.16
₿0.
$20.7
₿0
$120.62M
₿1.57K
$112.94K
₿2.78
AstraZeneca xStock(aznx) Fiyat Tahmini
5591 Thermo Fisher xStock  TMOX $657.28
₿0.0083
-0.01* $102.79K
₿4.24
$657.34
₿0.
$657.22
₿0.
$7.34
₿0
$128.55M
₿1.46K
$102.79K
₿4.24
Thermo Fisher xStock(tmox) Fiyat Tahmini
5701 Linde xStock  LINX $491.96
₿0.0085
0.61 $96.28K
₿4.36
$502.34
₿0.
$488.94
₿0.
$4.43
₿0
$121.98M
₿2.04K
$96.28K
₿4.36
Linde xStock(linx) Fiyat Tahmini
5741 OPEN xStock  OPENX $1.92
₿0.000067
-7.95 $93.62K
₿1.99
$2.09
₿0.
$1.87
₿0.
$116.73
₿0
$51.38M
₿1.28K
$93.62K
₿1.99
OPEN xStock(openx) Fiyat Tahmini
5849 Home Depot xStock  HDX $318.26
₿0.0053
-0.33 $87.18K
₿0.98
$322.83
₿0.
$316.24
₿0.
$10.55K
₿0
$95.3M
₿1.46K
$87.18K
₿0.98
Home Depot xStock(hdx) Fiyat Tahmini
5944 Medtronic xStock  MDTX $94.08
₿0.0012
-0.72 $82.29K
₿2.62
$94.77
₿0.
$94.05
₿0.
$89.72
₿0
$105.11M
₿1.27K
$82.29K
₿2.62
Medtronic xStock(mdtx) Fiyat Tahmini
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Strategy PP Fixed xStock(strkx) Fiyat Tahmini
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
SHEIN xStock(sheinx) Fiyat Tahmini
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx) Fiyat Tahmini
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KRAQ xStock(kraqx) Fiyat Tahmini
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Brera xStock(slmtx) Fiyat Tahmini
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
KRAQ xStock(kraqx) Fiyat Tahmini
— Bitgo xStock  BTGOX $6.06
₿0.000079
0 $78.68K
₿1.93
$0
₿0.
$0
₿0.
$26.51
₿0
$4.49M
₿309.72
$78.68K
₿1.93
Bitgo xStock(btgox) Fiyat Tahmini
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Eaton Corporation plc xStock(etnx) Fiyat Tahmini
— Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$0
₿0.
$0
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Fundrise Innovation Fund, LLC xStock(vcxx) Fiyat Tahmini
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
abrdn Physical Platinum Shares xStock(ppltx) Fiyat Tahmini
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
abrdn Physical Platinum Shares xStock(ppltx) Fiyat Tahmini
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
abrdn Physical Palladium Shares xStock(pallx) Fiyat Tahmini
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OPEN xStock(openx) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

BackedFi xStocks Ekosistem (166)
  • {{category.name}}
Gelişmiş filtreler
BackedFi xStocks Ekosistem (166)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 Next 100


Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.7T
Toplam piyasa değeri
$70.38B
Toplam hacim
BTC 59.45%   •   ETH 10.47%
Baskınlığı
Select currency