Piyasa Değeriyle En Büyük BackedFi xStocks Ekosistem Coin'leri

BackedFi xStocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin	Favoriler

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri

214	Strategy PP Variable xStock STRCX	$109.39 ₿0.0014	-0.21	$141.78M ₿2.09K	$109.93 ₿0.	$109.13 ₿0.	$490.82K ₿0	$323.31M ₿3.83K	$141.78M ₿2.09K
220	MicroStrategy xStock MSTRX	$143.85 ₿0.0015	6.18	$138.9M ₿567.56	$145.79 ₿0.	$135.5 ₿0.	$3.72M ₿0	$276.26M ₿1.84K	$138.9M ₿567.56
237	Circle xStock CRCLX	$75.54 ₿0.00096	0.85	$123.7M ₿661.54	$77.98 ₿0.	$72.81 ₿0.	$17.4M ₿0	$301.77M ₿2.92K	$123.7M ₿661.54
323	SpaceX xStock SPCXX	$133.38 ₿0.0021	-0.88	$77.77M ₿420.7	$140.22 ₿0.	$130.05 ₿0.	$10.2M ₿0	$215.77M ₿2.71K	$77.77M ₿420.7
346	SP500 xStock SPYX	$770.37 ₿0.011	1.92	$72.02M ₿682.41	$774.2 ₿0.	$756.53 ₿0.	$8.85M ₿0	$216.31M ₿3.02K	$72.02M ₿682.41
356	Tesla xStock TSLAX	$377.3 ₿0.0061	-1.20	$68.7M ₿890.81	$391 ₿0.	$374.46 ₿0.	$12.74M ₿0	$218.32M ₿3.23K	$68.7M ₿890.81
366	Alphabet xStock GOOGLX	$290.36 ₿0.0054	4.15	$66.19M ₿398.81	$296.46 ₿0.	$278.75 ₿0.	$10.7M ₿0	$184.02M ₿2.74K	$66.19M ₿398.81
369	Nasdaq xStock QQQX	$684.64 ₿0.011	0.07	$65.15M ₿511.27	$702.21 ₿0.	$684.31 ₿0.	$2.64M ₿0	$217.23M ₿2.83K	$65.15M ₿511.27
453	NVIDIA xStock NVDAX	$197.91 ₿0.0032	-4.44	$49.87M ₿551.6	$210.78 ₿0.	$197.72 ₿0.	$9.65M ₿0	$214.61M ₿3.04K	$49.87M ₿551.6
776	Intel xStock INTCX	$56.2 ₿0.0016	-6.17	$23.21M ₿54.79	$60.84 ₿0.	$56.2 ₿0.	$650.22K ₿0	$130.96M ₿2.96K	$23.21M ₿54.79
793	Sandisk Corporation xStock SNDKX	$1,005.36 ₿0.027	-10.77	$22.28M ₿48.5	$1,145.84 ₿0.	$998.11 ₿0.	$436.24K ₿0	$82.31M	$22.28M ₿48.5
1051	Coinbase xStock COINX	$151.63 ₿0.0024	5.16	$13.63M ₿86.54	$153.08 ₿0.	$141.53 ₿0.	$8.46M ₿0	$134.81M ₿1.89K	$13.63M ₿86.54
1116	Apple xStock AAPLX	$350.64 ₿0.0048	5.47	$12.39M ₿119.87	$355.28 ₿0.	$331.64 ₿0.	$14.28M ₿0	$234.15M ₿3.09K	$12.39M ₿119.87
1169	Gold xStock GLDX	$377.43 ₿0.0057	2.52	$11.44M ₿130.53	$379.62 ₿0.	$367.92 ₿0.	$5.4M ₿0	$134.23M ₿1.91K	$11.44M ₿130.53
1204	Meta xStock METAX	$631.49 ₿0.010	1.71	$10.84M ₿83.31	$642.48 ₿0.	$621.64 ₿0.	$9.92M ₿0	$140.9M ₿2.19K	$10.84M ₿83.31
1238	Amazon xStock AMZNX	$265.79 ₿0.0037	6.77	$10.4M ₿97.72	$271.04 ₿0.	$250.96 ₿0.	$7.27M ₿0	$147.85M ₿1.89K	$10.4M ₿97.72
1258	Robinhood xStock HOODX	$86.98 ₿0.0016	2.83	$9.95M ₿118.73	$88.66 ₿0.	$84 ₿0.	$3.86M ₿0	$176.44M ₿3.21K	$9.95M ₿118.73
1348	SK Hynix xStock SKHYX	$137.39 ₿0.0027	-8.15	$8.74M ₿26.62	$153.6 ₿0.	$136.36 ₿0.	$482.24K ₿0	$56.82M ₿963.75	$8.74M ₿26.62
1381	Microsoft xStock MSFTX	$556.91 ₿0.0059	7.23	$8.32M ₿85.18	$561.43 ₿0.	$518.74 ₿0.	$9.92M ₿0	$167.97M ₿1.74K	$8.32M ₿85.18
1495	Broadcom xStock AVGOX	$320.52 ₿0.0061	-3.62	$6.89M ₿24.12	$337.99 ₿0.	$320.81 ₿0.	$315.08K ₿0	$92.41M ₿1.53K	$6.89M ₿24.12
1631	AMD xStock AMDX	$474.72 ₿0.0085	-8.51	$5.58M ₿32.17	$522.78 ₿0.	$472.99 ₿0.	$776.85K ₿0	$169.65M ₿3K	$5.58M ₿32.17
1655	Marvell xStock MRVLX	$153.53 ₿0.0034	-10.68	$5.28M ₿73.99	$174.31 ₿0.	$152.68 ₿0.	$25.26K ₿0	$157.95M ₿3.34K	$5.28M ₿73.99
1661	TSMC xStock TSMX	$387 ₿0.0065	-3.96	$5.25M ₿16.78	$414.9 ₿0.	$386.86 ₿0.	$14.49K ₿0	$99.47M ₿1.54K	$5.25M ₿16.78
1761	TQQQ xStock TQQQX	$60.34 ₿0.0011	2.90	$4.63M ₿43.79	$64.94 ₿0.	$60.31 ₿0.	$88.88K ₿0	$146M ₿2.36K	$4.63M ₿43.79
1783	Oracle xStock ORCLX	$123.51 ₿0.0020	-0.67	$4.5M ₿21.85	$130.05 ₿0.	$121.39 ₿0.	$43.1K ₿0	$78.82M ₿944.28	$4.5M ₿21.85
2123	Palantir xStock PLTRX	$168.31 ₿0.0020	-1.51	$2.82M ₿27.52	$176.95 ₿0.	$164.99 ₿0.	$369.97K ₿0	$173.62M ₿1.94K	$2.82M ₿27.52
2156	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2226	McDonald's xStock MCDX	$281.18 ₿0.0042	6.46	$2.51M ₿16.58	$282.48 ₿0.	$263.15 ₿0.	$2.08M ₿0	$94.56M ₿1.24K	$2.51M ₿16.58
2252	Netflix xStock NFLXX	$66.51 ₿0.0011	5.24	$2.42M ₿16.61	$66.65 ₿0.	$63.17 ₿0.	$112.24K ₿0	$236.11M ₿3.87K	$2.42M ₿16.61
2322	Berkshire Hathaway xStock BRK.BX	$581.46 ₿0.0076	4.58	$2.25M ₿20.8	$581.7 ₿0.	$553.26 ₿0.	$71.61K ₿0	$115.56M ₿1.46K	$2.25M ₿20.8
2369	Gamestop xStock GMEX	$25.11 ₿0.00034	4.55	$2.12M ₿9.8	$25.47 ₿0.	$24 ₿0.	$232.21K ₿0	$123.77M ₿1.61K	$2.12M ₿9.8
2489	Vanguard xStock VTIX	$382.31 ₿0.0057	2.64	$1.86M ₿22.23	$382.91 ₿0.	$372.23 ₿0.	$15.99K ₿0	$138.65M ₿1.87K	$1.86M ₿22.23
2542	iShares Silver Trust xStock SLVX	$47.66	6.08	$1.76M	$48.34 ₿0.	$46.57 ₿0.	$42.38K ₿0	$55.36M	$1.76M
2830	Eli Lilly xStock LLYX	$1,427.7 ₿0.017	0.15	$1.31M ₿8.84	$1,450.4 ₿0.	$1,416.56 ₿0.	$31.52K ₿0	$164.48M ₿1.99K	$1.31M ₿8.84
2920	MARA xStock MARAX	$6.8 ₿0.00019	-2.07	$1.19M ₿2.91	$6.95 ₿0.	$6.79 ₿0.	$6.19K ₿0	$70.8M ₿1.71K	$1.19M ₿2.91
2928	ASML xStock ASMLX	$1,465.02 ₿0.027	-5.02	$1.18M ₿6.36	$1,548.49 ₿0.	$1,467.92 ₿0.	$144.26 ₿0	$111.64M ₿2.02K	$1.18M ₿6.36
2964	International Business Machines xStock IBMX	$256.76 ₿0.0034	2.87	$1.13M ₿5.89	$259.42 ₿0.	$249.58 ₿0.	$2.79K ₿0	$89.81M ₿1.09K	$1.13M ₿5.89
2968	Coca-Cola xStock KOX	$96.53 ₿0.0013	0.64	$1.13M ₿8.14	$98.64 ₿0.	$95.75 ₿0.	$29.14K ₿0	$140.93M ₿1.74K	$1.13M ₿8.14
3167	TBLL xStock TBLLX	$106.81 ₿0.0016	0	$923.95K ₿20.16	$106.82 ₿0.	$105.96 ₿0.	$134.63 ₿0	$631.56M ₿9.36K	$923.95K ₿20.16
3177	AppLovin xStock APPX	$326.08 ₿0.0070	35.00	$914.59K ₿4.19	$340.39 ₿0.	$241.54 ₿0.	$104.26K ₿0	$93.04M ₿1.39K	$914.59K ₿4.19
3256	DFDV xStock DFDVX	$3.92 ₿0.000046	19.10	$848.46K ₿8	$3.95 ₿0.	$3.28 ₿0.	$675.94K ₿0	$848.46K ₿8	$848.46K ₿8
3259	CrowdStrike xStock CRWDX	$241.48 ₿0.0032	0.62	$844.84K ₿7.86	$249.7 ₿0.	$238.56 ₿0.	$783.56 ₿0	$224.23M ₿2.55K	$844.84K ₿7.86
3288	Chevron xStock CVXX	$219.38 ₿0.0027	-1.88	$816.6K ₿17.51	$223.74 ₿0.	$215.11 ₿0.	$2.21K ₿0	$133.09M ₿1.57K	$816.6K ₿17.51
3323	Energy Select Sector SPDR Fund xStock XLEX	$64.4 ₿0.00087	0	$794.82K ₿4.79	$64.66 ₿0.	$64.24 ₿0.	$513.99 ₿0	$79.16M ₿1.01K	$794.82K ₿4.79
3350	Uber xStock UBERX	$71.78 ₿0.0054	7.97	$778.92K ₿11.43	$72.05 ₿0.	$64.59 ₿0.	$22.94K ₿0	$103.5M ₿7.22K	$778.92K ₿11.43
3508	Exxon Mobil xStock XOMX	$170.17 ₿0.0022	-4.67	$676.09K ₿13.18	$179.07 ₿0.	$170.17 ₿0.	$5.97K ₿0	$132.39M ₿1.5K	$676.09K ₿13.18
3570	Russell 2000 xStock IWMX	$279.75 ₿0.0044	0	$645.02K ₿5.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.26M ₿1.54K	$645.02K ₿5.71
3606	Johnson & Johnson xStock JNJX	$279.98 ₿0.0039	0	$627.9K ₿5.2	$280.01 ₿0.	$267.74 ₿0.	$1.28K ₿0	$114.39M ₿1.48K	$627.9K ₿5.2
3630	UnitedHealth xStock UNHX	$411.68 ₿0.0067	1.11	$613.21K ₿6.62	$414.62 ₿0.	$392.08 ₿0.	$59.06K ₿0	$152.05M ₿2.33K	$613.21K ₿6.62
3662	Cisco xStock CSCOX	$103.28 ₿0.0018	0.87	$601.1K ₿5.18	$104.8 ₿0.	$102.01 ₿0.	$28.72K ₿0	$117.73M ₿1.85K	$601.1K ₿5.18
3712	Vanguard Total World xStock VTX	$158.46 ₿0.00076	2.05	$573.02K ₿9.69	$158.48 ₿0.	$155.27 ₿0.	$5.17 ₿0	$118.6M ₿511.05	$573.02K ₿9.69
3713	Salesforce xStock CRMX	$227.99 ₿0.0026	3.22	$572.83K ₿3.85	$228.11 ₿0.	$220.82 ₿0.	$223.57 ₿0	$113.57M ₿1.17K	$572.83K ₿3.85
3775	JPMorgan Chase xStock JPMX	$352.81 ₿0.0053	4.72	$537.81K ₿5.52	$355.68 ₿0.	$336.89 ₿0.	$17.03K ₿0	$107.97M ₿1.48K	$537.81K ₿5.52
3782	Novo Nordisk xStock NVOX	$42.83 ₿0.00075	6.81	$535.15K ₿9.75	$43.75 ₿0.	$41.89 ₿0.	$1.23K ₿0	$91.97M ₿1.52K	$535.15K ₿9.75
3897	TON xStock TONXX	$2.82 ₿0.000053	0	$491.64K ₿9.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.26M ₿1.8K	$491.64K ₿9.34
3989	Jersey Mike's Subs xStock JMKEX	$16.83	0	$453.91K	$0 ₿0.	$0 ₿0.	$0 ₿0	$453.91K	$453.91K
4033	Visa xStock VX	$436.7 ₿0.0055	4.36	$438.38K ₿7.62	$436.75 ₿0.	$418.52 ₿0.	$19.07K ₿0	$134.03M ₿1.47K	$438.38K ₿7.62
4071	Goldman Sachs xStock GSX	$932.45 ₿0.017	4.06	$421.3K ₿5.32	$932.55 ₿0.	$892.62 ₿0.	$23.88K ₿0	$117.75M ₿2.09K	$421.3K ₿5.32
4095	Moderna xStock MRNAX	$258.14	0	$413.13K	$265.8	$235.42	$24.27K	$234.94M	$413.13K
4166	Amber xStock AMBRX	$1.82 ₿0.000022	-5.59	$389.37K ₿4.84	$1.93 ₿0.	$1.71 ₿0.	$4.72 ₿0	$100.85M ₿1.19K	$389.37K ₿4.84
4195	PepsiCo xStock PEPX	$143.72 ₿0.0021	4.07	$381.06K ₿3.97	$144.6 ₿0.	$138.02 ₿0.	$39.29K ₿0	$103.78M ₿1.38K	$381.06K ₿3.97
4222	Pfizer xStock PFEX	$32.56 ₿0.00037	5.38	$371.78K ₿4.23	$32.62 ₿0.	$30.48 ₿0.	$335.64K ₿0	$145.02M ₿1.6K	$371.78K ₿4.23
4270	Global X Copper Miners xStock COPXX	$76.39 ₿0.0012	5.97	$360.55K ₿5.21	$76.44 ₿0.	$72.07 ₿0.	$428.63 ₿0	$82.36M ₿1.23K	$360.55K ₿5.21
4284	Procter & Gamble xStock PGX	$167.85 ₿0.0022	3.77	$357.52K ₿6.68	$168.23 ₿0.	$161.63 ₿0.	$21.1K ₿0	$118.09M ₿1.45K	$357.52K ₿6.68
4556	AbbVie xStock ABBVX	$295.6 ₿0.0038	3.47	$293.35K ₿3.78	$296.24 ₿0.	$275.96 ₿0.	$32.26K ₿0	$128.5M ₿1.46K	$293.35K ₿3.78
4585	Walmart xStock WMTX	$130.52 ₿0.0017	4.76	$287.58K ₿3	$132.05 ₿0.	$122.92 ₿0.	$1.41K ₿0	$129.71M ₿1.53K	$287.58K ₿3
4734	Core MSCI Emerging Markets xStock IEMGX	$75.14 ₿0.0012	0	$255.64K ₿3.69	$75.15 ₿0.	$75.13 ₿0.	$75.15 ₿0	$255.64K ₿3.69	$255.64K ₿3.69
4761	PayPal xStock PYPLX	$60.48 ₿0.00065	0	$251.85K	$60.48 ₿0.	$57.83 ₿0.	$30.24 ₿0	$107.82M ₿679.08	$251.85K
4810	abrdn Physical Platinum Shares xStock PPLTX	$13.91 ₿0.00023	8.28	$242.8K ₿2.54	$13.91 ₿0.	$12.84 ₿0.	$3.48K ₿0	$72.86M ₿1.14K	$242.8K ₿2.54
4983	Mastercard xStock MAX	$671.38 ₿0.0084	4.18	$215.53K ₿3.14	$675.91 ₿0.	$639.65 ₿0.	$23.59K ₿0	$130.95M ₿1.57K	$215.53K ₿3.14
4998	Oklo xStock OKLOX	$23.81 ₿0.00074	0	$213.92K	$23.81 ₿0.	$23.8 ₿0.	$595.15 ₿0	$47.99M ₿576.27	$213.92K
5009	Comcast xStock CMCSAX	$24.77 ₿0.00036	6.02	$213.11K ₿2.9	$25.27 ₿0.	$23.02 ₿0.	$37.95K ₿0	$93.59M ₿1.22K	$213.11K ₿2.9
5038	Schwab International Equity xStock SCHFX	$26.51 ₿0.00042	-2.76	$208.24K ₿2.71	$26.52 ₿0.	$26.5 ₿0.	$53.01 ₿0	$208.24K ₿2.71	$208.24K ₿2.71
5043	Bank of America xStock BACX	$51.25 ₿0.00089	3.03	$207.73K ₿4.32	$51.39 ₿0.	$49.43 ₿0.	$855.95 ₿0	$102.07M ₿1.69K	$207.73K ₿4.32
5103	Accenture xStock ACNX	$263.14 ₿0.0021	3.43	$201.51K ₿3.38	$263.2 ₿0.	$254.31 ₿0.	$19.2K ₿0	$122.07M ₿857.65	$201.51K ₿3.38
5109	Vida Global xStock VIDAX	$0.8576	-5.17	$200.84K	$0.9561	$0.8569	$4.85K	$71.07M	$200.84K
5110	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5128	Merck xStock MRKX	$149.62 ₿0.0019	0	$198.96K ₿3.83	$149.64 ₿0.	$146.67 ₿0.	$19.53 ₿0	$142.4M ₿1.71K	$198.96K ₿3.83
5289	Fundrise Innovation Fund, LLC xStock VCXX	$21.54 ₿0.0054	0	$181.54K ₿7.57	$22.02 ₿0.	$21.54 ₿0.	$64.76K ₿0	$36.13M ₿1.79K	$181.54K ₿7.57
5314	abrdn Physical Palladium Shares xStock PALLX	$18.68 ₿0.00033	8.55	$178.95K ₿1.47	$18.68 ₿0.	$17.83 ₿0.	$3.65K ₿0	$65.02M ₿1.09K	$178.95K ₿1.47
5324	Danaher xStock DHRX	$235.95 ₿0.0030	2.64	$177.05K ₿3.6	$238.97 ₿0.	$229.61 ₿0.	$21.99K ₿0	$104.7M ₿1.22K	$177.05K ₿3.6
5330	Riot Platforms xStock RIOTX	$14.51 ₿0.00076	0	$176.55K ₿3.73	$14.52 ₿0.	$14.51 ₿0.	$149.76 ₿0	$91.86M ₿4.28K	$176.55K ₿3.73
5349	Abbott xStock ABTX	$116.25 ₿0.0013	5.55	$175.23K ₿3.65	$116.43 ₿0.	$109.53 ₿0.	$32.22K ₿0	$106.66M ₿1.04K	$175.23K ₿3.65
5589	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5599	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5608	Philip Morris xStock PMX	$212.08 ₿0.0028	0	$149.6K ₿3.61	$212.19 ₿0.	$208.78 ₿0.	$12.16 ₿0	$112.11M ₿1.28K	$149.6K ₿3.61
5663	Constellation Energy Corporation xStock CEGX	$243.37 ₿0.0039	0	$145.31K ₿2.28	$243.43 ₿0.	$243.35 ₿0.	$37.74 ₿0	$59.9M ₿860.59	$145.31K ₿2.28
5707	Honeywell xStock HONX	$227.42 ₿0.0034	2.58	$141.45K ₿2.86	$230.36 ₿0.	$219.93 ₿0.	$27.76K ₿0	$95.26M ₿1.33K	$141.45K ₿2.86
5734	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5781	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5950	Bit Digital xStock BTBTX	$0.8205 ₿0.000023	1.18	$121.8K ₿1.74	$0.871 ₿0.	$0.8108 ₿0.	$117.2 ₿0	$39.92M ₿1.11K	$121.8K ₿1.74
5974	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5983	AstraZeneca xStock AZNX	$184.5 ₿0.0025	0	$119.1K ₿2.78	$184.61 ₿0.	$184.48 ₿0.	$41.51 ₿0	$128.1M ₿1.57K	$119.1K ₿2.78
6023	TeraWulf xStock WULFX	$12.52 ₿0.00020	0	$116.4K	$0 ₿0.	$0 ₿0.	$0 ₿0	$93.61M ₿953.92	$116.4K
6069	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6097	Thermo Fisher xStock TMOX	$710.8 ₿0.0083	2.56	$111.16K ₿4.24	$711.18 ₿0.	$692.93 ₿0.	$5.17 ₿0	$139.02M ₿1.46K	$111.16K ₿4.24
6291	Linde xStock LINX	$528.44 ₿0.0085	0.71	$100.78K ₿4.36	$528.45 ₿0.	$510.49 ₿0.	$73.26 ₿0	$131.03M ₿2.04K	$100.78K ₿4.36
6350	Home Depot xStock HDX	$355.08 ₿0.0053	6.56	$97.27K ₿0.98	$355.37 ₿0.	$332.29 ₿0.	$17K ₿0	$106.33M ₿1.46K	$97.27K ₿0.98
6355	OPEN xStock OPENX	$1.97 ₿0.000067	0	$97.05K ₿1.99	$2.04 ₿0.	$1.83 ₿0.	$2.03K ₿0	$53.75M ₿1.28K	$97.05K ₿1.99
6415	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

BackedFi xStocks Ekosistem (143)