Principales monedas Ecosistema BackedFi xStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema BackedFi xStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
210 Strategy PP Variable xStock  STRCX $108.22
₿0.0014
-0.74 $158.67M
₿2.09K
$109.16
₿0.
$99.26
₿0.
$440.62K
₿0
$312.77M
₿3.83K
$158.67M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
261 MicroStrategy xStock  MSTRX $140.38
₿0.0015
-8.66 $110.4M
₿567.56
$151.87
₿0.
$138.99
₿0.
$3.27M
₿0
$226.9M
₿1.84K
$110.4M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
292 Circle xStock  CRCLX $77.4
₿0.00096
-8.01 $93.27M
₿661.54
$83.66
₿0.
$75.79
₿0.
$26.76M
₿0
$268.41M
₿2.92K
$93.27M
₿661.54
Predicción de precios de Circle xStock(crclx)
361 Tesla xStock  TSLAX $361.66
₿0.0061
-3.60 $67.88M
₿890.81
$372.28
₿0.
$360.22
₿0.
$8.88M
₿0
$201.32M
₿3.23K
$67.88M
₿890.81
Predicción de precios de Tesla xStock(tslax)
376 SP500 xStock  SPYX $771.23
₿0.011
-1.66 $65.32M
₿682.41
$779.88
₿0.
$769.47
₿0.
$8.51M
₿0
$211.49M
₿3.02K
$65.32M
₿682.41
Predicción de precios de SP500 xStock(spyx)
465 SpaceX xStock  SPCXX $148.52
₿0.0021
-5.60 $47.98M
₿420.7
$155.26
₿0.
$147.36
₿0.
$8.77M
₿0
$236.32M
₿2.71K
$47.98M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
502 NVIDIA xStock  NVDAX $217.92
₿0.0032
-4.44 $43.57M
₿551.6
$226.31
₿0.
$216.77
₿0.
$13.21M
₿0
$225.88M
₿3.04K
$43.57M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
514 Nasdaq xStock  QQQX $721.88
₿0.011
-3.31 $42.16M
₿511.27
$742.17
₿0.
$721.02
₿0.
$2.55M
₿0
$201.75M
₿2.83K
$42.16M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
540 Alphabet xStock  GOOGLX $344.86
₿0.0054
-3.97 $38.77M
₿398.81
$359.63
₿0.
$341.7
₿0.
$5.5M
₿0
$182.85M
₿2.74K
$38.77M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
952 Sandisk Corporation xStock  SNDKX $1,330.11
₿0.027
-8.20 $15.82M
₿48.5
$1,454
₿0.
$1,326.7
₿0.
$481.26K
₿0
$94.84M
$15.82M
₿48.5
Predicción de precios de Sandisk Corporation xStock(sndkx)
1046 Intel xStock  INTCX $94.53
₿0.0016
-6.85 $13.39M
₿54.79
$101.26
₿0.
$93.6
₿0.
$596.94K
₿0
$180.13M
₿2.96K
$13.39M
₿54.79
Predicción de precios de Intel xStock(intcx)
1049 Coinbase xStock  COINX $170.09
₿0.0024
-6.35 $13.21M
₿86.54
$181.87
₿0.
$168.76
₿0.
$4.03M
₿0
$135.84M
₿1.89K
$13.21M
₿86.54
Predicción de precios de Coinbase xStock(coinx)
1075 Apple xStock  AAPLX $346.12
₿0.0048
0.35 $12.67M
₿119.87
$347.77
₿0.
$342.74
₿0.
$4.39M
₿0
$222.79M
₿3.09K
$12.67M
₿119.87
Predicción de precios de Apple xStock(aaplx)
1125 Meta xStock  METAX $730.18
₿0.010
-3.85 $11.5M
₿83.31
$759.99
₿0.
$726.26
₿0.
$4.7M
₿0
$160.8M
₿2.19K
$11.5M
₿83.31
Predicción de precios de Meta xStock(metax)
1136 Gold xStock  GLDX $380.21
₿0.0057
-0.05 $11.36M
₿130.53
$381.01
₿0.
$373.78
₿0.
$5.5M
₿0
$129.15M
₿1.91K
$11.36M
₿130.53
Predicción de precios de Gold xStock(gldx)
1208 Robinhood xStock  HOODX $99.48
₿0.0016
-9.96 $10.19M
₿118.73
$108.92
₿0.
$97.98
₿0.
$2.83M
₿0
$193.27M
₿3.21K
$10.19M
₿118.73
Predicción de precios de Robinhood xStock(hoodx)
1294 Amazon xStock  AMZNX $249.57
₿0.0037
-4.27 $8.82M
₿97.72
$259.46
₿0.
$248.87
₿0.
$3.11M
₿0
$126.92M
₿1.89K
$8.82M
₿97.72
Predicción de precios de Amazon xStock(amznx)
1390 Microsoft xStock  MSFTX $532.02
₿0.0059
-3.15 $7.61M
₿85.18
$546.86
₿0.
$529.72
₿0.
$827.3K
₿0
$158.47M
₿1.74K
$7.61M
₿85.18
Predicción de precios de Microsoft xStock(msftx)
1435 Broadcom xStock  AVGOX $341.9
₿0.0061
-4.33 $7.1M
₿24.12
$356.64
₿0.
$340.69
₿0.
$610.75K
₿0
$88.42M
₿1.53K
$7.1M
₿24.12
Predicción de precios de Broadcom xStock(avgox)
1491 SK Hynix xStock  SKHYX $137.53
₿0.0027
-10.03 $6.42M
₿26.62
$152.23
₿0.
$136.29
₿0.
$366.96K
₿0
$50.1M
₿963.75
$6.42M
₿26.62
Predicción de precios de SK Hynix xStock(skhyx)
1554 Marvell xStock  MRVLX $234.62
₿0.0034
-12.26 $5.87M
₿73.99
$264.18
₿0.
$234.15
₿0.
$26.36K
₿0
$234.16M
₿3.34K
$5.87M
₿73.99
Predicción de precios de Marvell xStock(mrvlx)
1778 TSMC xStock  TSMX $421.44
₿0.0065
-4.00 $4.26M
₿16.78
$441.84
₿0.
$420.19
₿0.
$3.61K
₿0
$104.36M
₿1.54K
$4.26M
₿16.78
Predicción de precios de TSMC xStock(tsmx)
1787 Oracle xStock  ORCLX $128.14
₿0.0020
-10.49 $4.21M
₿21.85
$143.29
₿0.
$128.03
₿0.
$136.86K
₿0
$65.53M
₿944.28
$4.21M
₿21.85
Predicción de precios de Oracle xStock(orclx)
1812 AMD xStock  AMDX $554.05
₿0.0085
-8.36 $4.11M
₿32.17
$593.92
₿0.
$549.18
₿0.
$383.96K
₿0
$195.99M
₿3K
$4.11M
₿32.17
Predicción de precios de AMD xStock(amdx)
1915 TQQQ xStock  TQQQX $71.89
₿0.0011
-8.67 $3.47M
₿43.79
$77.44
₿0.
$71.89
₿0.
$25.78K
₿0
$156.29M
₿2.36K
$3.47M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1982 Palantir xStock  PLTRX $195.72
₿0.0020
-5.87 $3.15M
₿27.52
$208.62
₿0.
$195.71
₿0.
$243.97K
₿0
$193.6M
₿1.94K
$3.15M
₿27.52
Predicción de precios de Palantir xStock(pltrx)
2308 Gamestop xStock  GMEX $26.98
₿0.00034
-2.37 $2.07M
₿9.8
$28.39
₿0.
$26.17
₿0.
$536.19K
₿0
$130.95M
₿1.61K
$2.07M
₿9.8
Predicción de precios de Gamestop xStock(gmex)
2331 Berkshire Hathaway xStock  BRK.BX $527.48
₿0.0076
1.29 $2M
₿20.8
$529.95
₿0.
$518.13
₿0.
$35.6K
₿0
$102.85M
₿1.46K
$2M
₿20.8
Predicción de precios de Berkshire Hathaway xStock(brk.bx)
2335 McDonald's xStock  MCDX $242.9
₿0.0042
1.96 $1.99M
₿16.58
$243.9
₿0.
$235.64
₿0.
$1.3M
₿0
$73.95M
₿1.24K
$1.99M
₿16.58
Predicción de precios de McDonald's xStock(mcdx)
2369 Vanguard xStock  VTIX $381.14
₿0.0057
-1.69 $1.91M
₿22.23
$386.53
₿0.
$373.88
₿0.
$11.83K
₿0
$130.12M
₿1.87K
$1.91M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2426 Netflix xStock  NFLXX $71.23
₿0.0011
0.21 $1.8M
₿16.61
$71.34
₿0.
$69.77
₿0.
$4.6K
₿0
$248.56M
₿3.87K
$1.8M
₿16.61
Predicción de precios de Netflix xStock(nflxx)
2504 iShares Silver Trust xStock  SLVX $50.71
-5.24 $1.64M
$52.91
₿0.
$50.27
₿0.
$29.14K
₿0
$56.94M
$1.64M
Predicción de precios de iShares Silver Trust xStock(slvx)
2866 Coca-Cola xStock  KOX $94.91
₿0.0013
2.40 $1.09M
₿8.14
$95.1
₿0.
$91.04
₿0.
$34.68K
₿0
$132.47M
₿1.74K
$1.09M
₿8.14
Predicción de precios de Coca-Cola xStock(kox)
2870 Eli Lilly xStock  LLYX $1,224.59
₿0.017
4.88 $1.09M
₿8.84
$1,227.63
₿0.
$1,166.43
₿0.
$24.92K
₿0
$139.11M
₿1.99K
$1.09M
₿8.84
Predicción de precios de Eli Lilly xStock(llyx)
2896 International Business Machines xStock  IBMX $228.57
₿0.0034
-1.94 $1.06M
₿5.89
$233.13
₿0.
$227.52
₿0.
$205.85
₿0
$76.06M
₿1.09K
$1.06M
₿5.89
Predicción de precios de International Business Machines xStock(ibmx)
2911 Chevron xStock  CVXX $227.85
₿0.0027
2.39 $1.05M
₿17.51
$227.99
₿0.
$222.51
₿0.
$721.97
₿0
$134.15M
₿1.57K
$1.05M
₿17.51
Predicción de precios de Chevron xStock(cvxx)
2984 ASML xStock  ASMLX $1,623.76
₿0.027
-4.70 $975.3K
₿6.36
$1,732.34
₿0.
$1,620.64
₿0.
$18.78K
₿0
$121.65M
₿2.02K
$975.3K
₿6.36
Predicción de precios de ASML xStock(asmlx)
3129 CrowdStrike xStock  CRWDX $243.22
₿0.0032
-6.53 $835.9K
₿7.86
$260.22
₿0.
$243.21
₿0.
$609.39
₿0
$223.72M
₿2.55K
$835.9K
₿7.86
Predicción de precios de CrowdStrike xStock(crwdx)
3186 DFDV xStock  DFDVX $3.76
₿0.000046
-11.88 $784.74K
₿8
$4.26
₿0.
$3.76
₿0.
$115.09K
₿0
$784.89K
₿8
$784.74K
₿8
Predicción de precios de DFDV xStock(dfdvx)
3196 Uber xStock  UBERX $76.22
₿0.0054
6.96 $774K
₿11.43
$77.63
₿0.
$69.25
₿0.
$25.16
₿0
$105.6M
₿7.22K
$774K
₿11.43
Predicción de precios de Uber xStock(uberx)
3258 AppLovin xStock  APPX $262.39
₿0.0070
-4.74 $732.45K
₿4.19
$276.57
₿0.
$262.34
₿0.
$10.78K
₿0
$54.55M
₿1.39K
$732.45K
₿4.19
Predicción de precios de AppLovin xStock(appx)
3265 Cisco xStock  CSCOX $113.87
₿0.0018
-1.67 $728.38K
₿5.18
$118.4
₿0.
$113.27
₿0.
$30.86K
₿0
$122.37M
₿1.85K
$728.38K
₿5.18
Predicción de precios de Cisco xStock(cscox)
3346 Exxon Mobil xStock  XOMX $181.36
₿0.0022
2.49 $679K
₿13.18
$181.26
₿0.
$176.27
₿0.
$3.81K
₿0
$132.95M
₿1.5K
$679K
₿13.18
Predicción de precios de Exxon Mobil xStock(xomx)
3432 UnitedHealth xStock  UNHX $399.12
₿0.0067
4.65 $625.88K
₿6.62
$400.62
₿0.
$379.78
₿0.
$62.41K
₿0
$143.52M
₿2.33K
$625.88K
₿6.62
Predicción de precios de UnitedHealth xStock(unhx)
3437 Russell 2000 xStock  IWMX $274
₿0.0044
0 $624.05K
₿5.71
$274.01
₿0.
$273.93
₿0.
$389.15
₿0
$97.06M
₿1.54K
$624.05K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3492 Johnson & Johnson xStock  JNJX $253.53
₿0.0039
1.51 $594.04K
₿5.2
$259.1
₿0.
$249.73
₿0.
$776.06
₿0
$97.55M
₿1.48K
$594.04K
₿5.2
Predicción de precios de Johnson & Johnson xStock(jnjx)
3536 Salesforce xStock  CRMX $241.52
₿0.0026
0.88 $571.89K
₿3.85
$241.55
₿0.
$234.59
₿0.
$97.05
₿0
$114.26M
₿1.17K
$571.89K
₿3.85
Predicción de precios de Salesforce xStock(crmx)
3584 Energy Select Sector SPDR Fund xStock  XLEX $67.75
₿0.00087
-0.16 $545.63K
₿4.79
$68.49
₿0.
$67.33
₿0.
$660.05
₿0
$81.27M
₿1.01K
$545.63K
₿4.79
Predicción de precios de Energy Select Sector SPDR Fund xStock(xlex)
3661 TON xStock  TONXX $2.93
₿0.000053
-4.85 $510.97K
₿9.34
$3.08
₿0.
$2.84
₿0.
$964.66
₿0
$104.05M
₿1.8K
$510.97K
₿9.34
Predicción de precios de TON xStock(tonxx)
3748 Novo Nordisk xStock  NVOX $37.39
₿0.00075
-2.42 $474.88K
₿9.75
$38.32
₿0.
$37.39
₿0.
$1.79K
₿0
$78.36M
₿1.52K
$474.88K
₿9.75
Predicción de precios de Novo Nordisk xStock(nvox)
3778 Vanguard Total World xStock  VTX $159.11
₿0.00076
0.02 $458.57K
₿9.69
$159.12
₿0.
$159.07
₿0.
$87.51
₿0
$112.99M
₿511.05
$458.57K
₿9.69
Predicción de precios de Vanguard Total World xStock(vtx)
3789 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$16.83
₿0.
$16.82
₿0.
$162.23
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3797 JPMorgan Chase xStock  JPMX $336.37
₿0.0053
1.18 $450.21K
₿5.52
$343.45
₿0.
$329.31
₿0.
$477.32
₿0
$96.97M
₿1.48K
$450.21K
₿5.52
Predicción de precios de JPMorgan Chase xStock(jpmx)
3811 Visa xStock  VX $392.73
₿0.0055
-1.27 $440.45K
₿7.62
$398.24
₿0.
$133.53
₿0.
$462.86
₿0
$112.69M
₿1.47K
$440.45K
₿7.62
Predicción de precios de Visa xStock(vx)
3833 TBLL xStock  TBLLX $105.56
₿0.0016
0 $437.14K
₿20.16
$105.56
₿0.
$104.85
₿0.
$141.96
₿0
$614.78M
₿9.36K
$437.14K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3885 Procter & Gamble xStock  PGX $157.55
₿0.0022
2.75 $418.16K
₿6.68
$158.09
₿0.
$154.1
₿0.
$19.61K
₿0
$104.45M
₿1.45K
$418.16K
₿6.68
Predicción de precios de Procter & Gamble xStock(pgx)
3891 Amber xStock  AMBRX $1.94
₿0.000022
-2.00 $416.71K
₿4.84
$1.99
₿0.
$1.79
₿0.
$1.19K
₿0
$105.79M
₿1.19K
$416.71K
₿4.84
Predicción de precios de Amber xStock(ambrx)
3987 Global X Copper Miners xStock  COPXX $81.05
₿0.0012
-3.62 $380.7K
₿5.21
$84.1
₿0.
$80.76
₿0.
$219.95
₿0
$85.35M
₿1.23K
$380.7K
₿5.21
Predicción de precios de Global X Copper Miners xStock(copxx)
4055 Pfizer xStock  PFEX $29.07
₿0.00037
2.35 $359.53K
₿4.23
$29.56
₿0.
$28.41
₿0.
$708.22
₿0
$127.52M
₿1.6K
$359.53K
₿4.23
Predicción de precios de Pfizer xStock(pfex)
4077 PepsiCo xStock  PEPX $131.41
₿0.0021
1.65 $353.93K
₿3.97
$132.89
₿0.
$127.4
₿0.
$23.92K
₿0
$88.97M
₿1.38K
$353.93K
₿3.97
Predicción de precios de PepsiCo xStock(pepx)
4133 PayPal xStock  PYPLX $54.91
₿0.00065
0 $339.95K
$56.18
₿0.
$54.87
₿0.
$1.62K
₿0
$94.01M
₿679.08
$339.95K
Predicción de precios de PayPal xStock(pyplx)
4249 Moderna xStock  MRNAX $225.88
5.30 $302.39K
$226.32
$212.68
$141.14K
$203.57M
$302.39K
Predicción de precios de Moderna xStock(mrnax)
4308 Goldman Sachs xStock  GSX $882.04
₿0.017
-3.33 $290.12K
₿5.32
$912.57
₿0.
$873.48
₿0.
$403.27
₿0
$109.38M
₿2.09K
$290.12K
₿5.32
Predicción de precios de Goldman Sachs xStock(gsx)
4327 AbbVie xStock  ABBVX $285.56
₿0.0038
4.12 $284.44K
₿3.78
$285.84
₿0.
$274.11
₿0.
$13.7K
₿0
$116.08M
₿1.46K
$284.44K
₿3.78
Predicción de precios de AbbVie xStock(abbvx)
4423 Merck xStock  MRKX $151.79
₿0.0019
6.73 $267.45K
₿3.83
$151.8
₿0.
$142.21
₿0.
$221.2
₿0
$140.28M
₿1.71K
$267.45K
₿3.83
Predicción de precios de Merck xStock(mrkx)
4436 Core MSCI Emerging Markets xStock  IEMGX $77.88
₿0.0012
-3.22 $265.08K
₿3.69
$80.48
₿0.
$77.88
₿0.
$576.11
₿0
$265.08K
₿3.69
$265.08K
₿3.69
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
4471 Danaher xStock  DHRX $227.09
₿0.0030
2.89 $256.82K
₿3.6
$229.38
₿0.
$219.85
₿0.
$12.61K
₿0
$94.73M
₿1.22K
$256.82K
₿3.6
Predicción de precios de Danaher xStock(dhrx)
4533 Abbott xStock  ABTX $102.68
₿0.0013
0.80 $246.63K
₿3.65
$104.5
₿0.
$101.08
₿0.
$10.25K
₿0
$86.3M
₿1.04K
$246.63K
₿3.65
Predicción de precios de Abbott xStock(abtx)
4543 Walmart xStock  WMTX $120.32
₿0.0017
6.15 $245.1K
₿3
$120.32
₿0.
$113.33
₿0.
$1.94K
₿0
$115.52M
₿1.53K
$245.1K
₿3
Predicción de precios de Walmart xStock(wmtx)
4586 Vida Global xStock  VIDAX $1.16
-4.94 $237.61K
$1.23
$1.11
$31.65K
$42.49M
$237.61K
Predicción de precios de Vida Global xStock(vidax)
4589 Thermo Fisher xStock  TMOX $669.27
₿0.0083
1.43 $237.11K
₿4.24
$697.3
₿0.
$659.73
₿0.
$19.56
₿0
$125.01M
₿1.46K
$237.11K
₿4.24
Predicción de precios de Thermo Fisher xStock(tmox)
4604 abrdn Physical Platinum Shares xStock  PPLTX $14.49
₿0.00023
-4.09 $235.33K
₿2.54
$15.11
₿0.
$14.49
₿0.
$7.09K
₿0
$73.98M
₿1.14K
$235.33K
₿2.54
Predicción de precios de abrdn Physical Platinum Shares xStock(ppltx)
4629 Accenture xStock  ACNX $216.27
₿0.0021
-0.97 $230.76K
₿3.38
$218.43
₿0.
$215.58
₿0.
$19.92K
₿0
$92.84M
₿857.65
$230.76K
₿3.38
Predicción de precios de Accenture xStock(acnx)
4639 Philip Morris xStock  PMX $202.68
₿0.0028
0 $229.45K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.76
₿0
$101.14M
₿1.28K
$229.45K
₿3.61
Predicción de precios de Philip Morris xStock(pmx)
4724 Bank of America xStock  BACX $52.79
₿0.00089
2.78 $214.47K
₿4.32
$52.98
₿0.
$49.47
₿0.
$4.34K
₿0
$103.05M
₿1.69K
$214.47K
₿4.32
Predicción de precios de Bank of America xStock(bacx)
4762 Schwab International Equity xStock  SCHFX $26.65
₿0.00042
-2.00 $209.41K
₿2.71
$26.87
₿0.
$26.65
₿0.
$1.74K
₿0
$209.41K
₿2.71
$209.41K
₿2.71
Predicción de precios de Schwab International Equity xStock(schfx)
4774 Linde xStock  LINX $483.27
₿0.0085
0 $206.77K
₿4.36
$483.33
₿0.
$483.16
₿0.
$0.5
₿0
$117.9M
₿2.04K
$206.77K
₿4.36
Predicción de precios de Linde xStock(linx)
4812 Global X Uranium ETF xStock  URAX $30.52
0 $200.67K
$30.52
$30.51
$3.63
$36.22M
$200.67K
Predicción de precios de Global X Uranium ETF xStock(urax)
4837 Mastercard xStock  MAX $608.04
₿0.0084
1.29 $197.39K
₿3.14
$618.32
₿0.
$587.44
₿0.
$13.61K
₿0
$116.62M
₿1.57K
$197.39K
₿3.14
Predicción de precios de Mastercard xStock(max)
4852 Comcast xStock  CMCSAX $21.28
₿0.00036
1.46 $194.66K
₿2.9
$21.37
₿0.
$20.19
₿0.
$30.15K
₿0
$76.48M
₿1.22K
$194.66K
₿2.9
Predicción de precios de Comcast xStock(cmcsax)
4910 AstraZeneca xStock  AZNX $161.68
₿0.0025
2.66 $187.34K
₿2.78
$161.7
₿0.
$157.48
₿0.
$79.23
₿0
$106.37M
₿1.57K
$187.34K
₿2.78
Predicción de precios de AstraZeneca xStock(aznx)
4946 Medtronic xStock  MDTX $93.02
₿0.0012
-0.66 $183.74K
₿2.62
$93.99
₿0.
$92.66
₿0.
$322.57
₿0
$99.93M
₿1.27K
$183.74K
₿2.62
Predicción de precios de Medtronic xStock(mdtx)
5028 Honeywell xStock  HONX $208.42
₿0.0034
0.78 $175.58K
₿2.86
$212.83
₿0.
$202.93
₿0.
$16.51K
₿0
$85.33M
₿1.33K
$175.58K
₿2.86
Predicción de precios de Honeywell xStock(honx)
5040 abrdn Physical Palladium Shares xStock  PALLX $20.53
₿0.00033
0.41 $173.92K
₿1.47
$20.57
₿0.
$19.9
₿0.
$2.14K
₿0
$69.43M
₿1.09K
$173.92K
₿1.47
Predicción de precios de abrdn Physical Palladium Shares xStock(pallx)
5211 Constellation Energy Corporation xStock  CEGX $275.9
₿0.0039
0 $152.86K
₿2.28
$292.26
₿0.
$275.88
₿0.
$193.13
₿0
$63.73M
₿860.59
$152.86K
₿2.28
Predicción de precios de Constellation Energy Corporation xStock(cegx)
5442 Bitgo xStock  BTGOX $6.36
₿0.000079
0 $127.32K
₿1.93
$6.36
₿0.
$6.31
₿0.
$110.03
₿0
$4.71M
₿309.72
$127.32K
₿1.93
Predicción de precios de Bitgo xStock(btgox)
5558 TeraWulf xStock  WULFX $12.71
₿0.00020
0 $116.77K
$12.71
₿0.
$12.71
₿0.
$25.43
₿0
$85.57M
₿953.92
$116.77K
Predicción de precios de TeraWulf xStock(wulfx)
5638 Bit Digital xStock  BTBTX $1.08
₿0.000023
0 $110.36K
₿1.74
$1.14
₿0.
$1.08
₿0.
$563.57
₿0
$51.43M
₿1.11K
$110.36K
₿1.74
Predicción de precios de Bit Digital xStock(btbtx)
5685 Riot Platforms xStock  RIOTX $14.89
₿0.00076
0 $106.37K
₿3.73
$15.16
₿0.
$14.89
₿0.
$31.39
₿0
$87.99M
₿4.28K
$106.37K
₿3.73
Predicción de precios de Riot Platforms xStock(riotx)
5714 VanEck Agribusiness ETF xStock  MOOX $80.85
₿0.00023
0 $104.31K
₿0.32
$80.85
₿0.
$80.85
₿0.
$100.54
₿0
$53.13M
$104.31K
₿0.32
Predicción de precios de VanEck Agribusiness ETF xStock(moox)
6106 Home Depot xStock  HDX $299.2
₿0.0053
1.09 $82.5K
₿0.98
$300.4
₿0.
$289.95
₿0.
$12.44K
₿0
$85.73M
₿1.46K
$82.5K
₿0.98
Predicción de precios de Home Depot xStock(hdx)
6216 OPEN xStock  OPENX $2
₿0.000067
-4.21 $76.49K
₿1.99
$2.09
₿0.
$1.98
₿0.
$257.36
₿0
$41.94M
₿1.28K
$76.49K
₿1.99
Predicción de precios de OPEN xStock(openx)
6539 Roblox xStock  RBLXX $19.98
₿0.00087
0 $61.46K
₿2.33
$19.99
₿0.
$19.98
₿0.
$21.57
₿0
$28.7M
₿1.06K
$61.46K
₿2.33
Predicción de precios de Roblox xStock(rblxx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Predicción de precios de Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Predicción de precios de SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Predicción de precios de KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Predicción de precios de Eaton Corporation plc xStock(etnx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema BackedFi xStocks (163)
Filtros avanzados
Ecosistema BackedFi xStocks (163)
-
-
-
-
-
$2.73T
Сapitalización del mercado total
$51.48T
Volumen total
BTC 59.48%   •   ETH 10.56%
Predominio
Select currency