Principales monedas Ecosistema BackedFi xStocks por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema BackedFi xStocks
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
209 Strategy PP Variable xStock  STRCX $107.9
₿0.0014
-1.22 $158.22M
₿2.09K
$109.27
₿0.
$99.26
₿0.
$307.18K
₿0
$311.86M
₿3.83K
$158.22M
₿2.09K
Predicción de precios de Strategy PP Variable xStock(strcx)
262 MicroStrategy xStock  MSTRX $140.01
₿0.0015
-8.63 $110.06M
₿567.56
$154.74
₿0.
$138.99
₿0.
$3.35M
₿0
$225.51M
₿1.84K
$110.06M
₿567.56
Predicción de precios de MicroStrategy xStock(mstrx)
301 Circle xStock  CRCLX $77.13
₿0.00096
-8.42 $90.48M
₿661.54
$84.79
₿0.
$75.79
₿0.
$24.6M
₿0
$266.36M
₿2.92K
$90.48M
₿661.54
Predicción de precios de Circle xStock(crclx)
363 Tesla xStock  TSLAX $361.25
₿0.0061
-3.91 $67.8M
₿890.81
$376.49
₿0.
$360.7
₿0.
$8.04M
₿0
$201.09M
₿3.23K
$67.8M
₿890.81
Predicción de precios de Tesla xStock(tslax)
373 SP500 xStock  SPYX $770.67
₿0.011
-1.55 $65.27M
₿682.41
$784.45
₿0.
$769.47
₿0.
$8.93M
₿0
$211.36M
₿3.02K
$65.27M
₿682.41
Predicción de precios de SP500 xStock(spyx)
463 SpaceX xStock  SPCXX $149.28
₿0.0021
-5.19 $47.91M
₿420.7
$157.7
₿0.
$148.44
₿0.
$8.54M
₿0
$237.56M
₿2.71K
$47.91M
₿420.7
Predicción de precios de SpaceX xStock(spcxx)
496 NVIDIA xStock  NVDAX $218.86
₿0.0032
-4.38 $43.74M
₿551.6
$229.95
₿0.
$218.04
₿0.
$13.06M
₿0
$226.86M
₿3.04K
$43.74M
₿551.6
Predicción de precios de NVIDIA xStock(nvdax)
512 Nasdaq xStock  QQQX $722.75
₿0.011
-3.14 $42.02M
₿511.27
$747.75
₿0.
$722.86
₿0.
$2.19M
₿0
$201.99M
₿2.83K
$42.02M
₿511.27
Predicción de precios de Nasdaq xStock(qqqx)
540 Alphabet xStock  GOOGLX $342.82
₿0.0054
-3.93 $38.57M
₿398.81
$359.63
₿0.
$341.7
₿0.
$5.34M
₿0
$181.78M
₿2.74K
$38.57M
₿398.81
Predicción de precios de Alphabet xStock(googlx)
948 Sandisk Corporation xStock  SNDKX $1,336.5
₿0.027
-7.93 $15.9M
₿48.5
$1,462.32
₿0.
$1,329.68
₿0.
$510.9K
₿0
$94.31M
$15.9M
₿48.5
Predicción de precios de Sandisk Corporation xStock(sndkx)
1041 Intel xStock  INTCX $95.33
₿0.0016
-6.69 $13.45M
₿54.79
$103.15
₿0.
$94.92
₿0.
$482.62K
₿0
$181.66M
₿2.96K
$13.45M
₿54.79
Predicción de precios de Intel xStock(intcx)
1052 Coinbase xStock  COINX $169.84
₿0.0024
-6.60 $13.17M
₿86.54
$183.31
₿0.
$168.76
₿0.
$4.31M
₿0
$135.64M
₿1.89K
$13.17M
₿86.54
Predicción de precios de Coinbase xStock(coinx)
1073 Apple xStock  AAPLX $345.47
₿0.0048
0.63 $12.64M
₿119.87
$347.77
₿0.
$342.74
₿0.
$4.32M
₿0
$222.38M
₿3.09K
$12.64M
₿119.87
Predicción de precios de Apple xStock(aaplx)
1124 Meta xStock  METAX $728.06
₿0.010
-5.43 $11.46M
₿83.31
$769.45
₿0.
$726.82
₿0.
$4.49M
₿0
$160.34M
₿2.19K
$11.46M
₿83.31
Predicción de precios de Meta xStock(metax)
1133 Gold xStock  GLDX $378.87
₿0.0057
-0.46 $11.36M
₿130.53
$381.21
₿0.
$373.78
₿0.
$5.6M
₿0
$128.7M
₿1.91K
$11.36M
₿130.53
Predicción de precios de Gold xStock(gldx)
1211 Robinhood xStock  HOODX $99.02
₿0.0016
-10.54 $10.1M
₿118.73
$111.56
₿0.
$98.36
₿0.
$3.12M
₿0
$192.38M
₿3.21K
$10.1M
₿118.73
Predicción de precios de Robinhood xStock(hoodx)
1295 Amazon xStock  AMZNX $249.91
₿0.0037
-3.69 $8.82M
₿97.72
$261.1
₿0.
$249.85
₿0.
$2.92M
₿0
$127.09M
₿1.89K
$8.82M
₿97.72
Predicción de precios de Amazon xStock(amznx)
1391 Microsoft xStock  MSFTX $530.9
₿0.0059
-3.13 $7.6M
₿85.18
$549.71
₿0.
$530
₿0.
$724.11K
₿0
$158.13M
₿1.74K
$7.6M
₿85.18
Predicción de precios de Microsoft xStock(msftx)
1430 Broadcom xStock  AVGOX $345.51
₿0.0061
-3.67 $7.17M
₿24.12
$360.39
₿0.
$342.31
₿0.
$615.6K
₿0
$89.35M
₿1.53K
$7.17M
₿24.12
Predicción de precios de Broadcom xStock(avgox)
1498 SK Hynix xStock  SKHYX $138.76
₿0.0027
-8.73 $6.25M
₿26.62
$153.8
₿0.
$137.09
₿0.
$346.64K
₿0
$50.55M
₿963.75
$6.25M
₿26.62
Predicción de precios de SK Hynix xStock(skhyx)
1529 Marvell xStock  MRVLX $239.85
₿0.0034
-10.13 $5.99M
₿73.99
$268.75
₿0.
$237.93
₿0.
$19.01K
₿0
$239.38M
₿3.34K
$5.99M
₿73.99
Predicción de precios de Marvell xStock(mrvlx)
1773 TSMC xStock  TSMX $423.28
₿0.0065
-6.02 $4.25M
₿16.78
$454.18
₿0.
$420.72
₿0.
$4.11K
₿0
$104.82M
₿1.54K
$4.25M
₿16.78
Predicción de precios de TSMC xStock(tsmx)
1777 Oracle xStock  ORCLX $128.77
₿0.0020
-10.36 $4.23M
₿21.85
$143.66
₿0.
$128.14
₿0.
$137.96K
₿0
$65.85M
₿944.28
$4.23M
₿21.85
Predicción de precios de Oracle xStock(orclx)
1794 AMD xStock  AMDX $558.41
₿0.0085
-7.52 $4.14M
₿32.17
$607.67
₿0.
$555.09
₿0.
$329.49K
₿0
$197.54M
₿3K
$4.14M
₿32.17
Predicción de precios de AMD xStock(amdx)
1933 TQQQ xStock  TQQQX $72.7
₿0.0011
-8.58 $3.36M
₿43.79
$79.53
₿0.
$72.25
₿0.
$26.39K
₿0
$158.05M
₿2.36K
$3.36M
₿43.79
Predicción de precios de TQQQ xStock(tqqqx)
1976 Palantir xStock  PLTRX $196.95
₿0.0020
-5.35 $3.17M
₿27.52
$209.86
₿0.
$195.88
₿0.
$381.49K
₿0
$194.81M
₿1.94K
$3.17M
₿27.52
Predicción de precios de Palantir xStock(pltrx)
2305 Gamestop xStock  GMEX $26.83
₿0.00034
-2.95 $2.05M
₿9.8
$28.39
₿0.
$26.17
₿0.
$526.71K
₿0
$130.19M
₿1.61K
$2.05M
₿9.8
Predicción de precios de Gamestop xStock(gmex)
2325 McDonald's xStock  MCDX $240.03
₿0.0042
0.82 $2.02M
₿16.58
$242.73
₿0.
$235.64
₿0.
$1.26M
₿0
$73.07M
₿1.24K
$2.02M
₿16.58
Predicción de precios de McDonald's xStock(mcdx)
2343 Berkshire Hathaway xStock  BRK.BX $524.17
₿0.0076
0.65 $1.99M
₿20.8
$526.75
₿0.
$518.13
₿0.
$29.79K
₿0
$102.2M
₿1.46K
$1.99M
₿20.8
Predicción de precios de Berkshire Hathaway xStock(brk.bx)
2383 Vanguard xStock  VTIX $377.82
₿0.0057
-2.66 $1.89M
₿22.23
$389.24
₿0.
$373.88
₿0.
$20.69K
₿0
$127.98M
₿1.87K
$1.89M
₿22.23
Predicción de precios de Vanguard xStock(vtix)
2430 Netflix xStock  NFLXX $70.45
₿0.0011
-0.32 $1.78M
₿16.61
$71.34
₿0.
$69.77
₿0.
$4.64K
₿0
$245.84M
₿3.87K
$1.78M
₿16.61
Predicción de precios de Netflix xStock(nflxx)
2502 iShares Silver Trust xStock  SLVX $50.65
-6.26 $1.64M
$54.03
₿0.
$50.27
₿0.
$28.14K
₿0
$56.86M
$1.64M
Predicción de precios de iShares Silver Trust xStock(slvx)
2854 Coca-Cola xStock  KOX $94.27
₿0.0013
3.60 $1.09M
₿8.14
$94.14
₿0.
$90.73
₿0.
$32.14K
₿0
$131.58M
₿1.74K
$1.09M
₿8.14
Predicción de precios de Coca-Cola xStock(kox)
2870 Eli Lilly xStock  LLYX $1,211.32
₿0.017
3.75 $1.08M
₿8.84
$1,218.36
₿0.
$1,165.98
₿0.
$25.97K
₿0
$137.61M
₿1.99K
$1.08M
₿8.84
Predicción de precios de Eli Lilly xStock(llyx)
2884 International Business Machines xStock  IBMX $228.98
₿0.0034
0 $1.06M
₿5.89
$233.13
₿0.
$227.52
₿0.
$119.32
₿0
$76.19M
₿1.09K
$1.06M
₿5.89
Predicción de precios de International Business Machines xStock(ibmx)
2909 Chevron xStock  CVXX $226.33
₿0.0027
1.18 $1.04M
₿17.51
$226.34
₿0.
$222.51
₿0.
$548.11
₿0
$133.26M
₿1.57K
$1.04M
₿17.51
Predicción de precios de Chevron xStock(cvxx)
3010 ASML xStock  ASMLX $1,633.47
₿0.027
-1.84 $939.91K
₿6.36
$1,734.47
₿0.
$1,630.2
₿0.
$19.04K
₿0
$122.38M
₿2.02K
$939.91K
₿6.36
Predicción de precios de ASML xStock(asmlx)
3087 CrowdStrike xStock  CRWDX $251.45
₿0.0032
0 $859.04K
₿7.86
$266.86
₿0.
$251.33
₿0.
$586.37
₿0
$231.3M
₿2.55K
$859.04K
₿7.86
Predicción de precios de CrowdStrike xStock(crwdx)
3167 DFDV xStock  DFDVX $3.82
₿0.000046
-9.79 $796.81K
₿8
$4.37
₿0.
$3.78
₿0.
$118.55K
₿0
$796.81K
₿8
$796.81K
₿8
Predicción de precios de DFDV xStock(dfdvx)
3187 Uber xStock  UBERX $76.29
₿0.0054
7.06 $774.7K
₿11.43
$71.27
₿0.
$69.25
₿0.
$24.9
₿0
$105.7M
₿7.22K
$774.7K
₿11.43
Predicción de precios de Uber xStock(uberx)
3257 AppLovin xStock  APPX $262.34
₿0.0070
-3.62 $732.33K
₿4.19
$276.57
₿0.
$262.34
₿0.
$10.95K
₿0
$54.54M
₿1.39K
$732.33K
₿4.19
Predicción de precios de AppLovin xStock(appx)
3260 Cisco xStock  CSCOX $113.86
₿0.0018
-1.25 $728.33K
₿5.18
$118.4
₿0.
$113.7
₿0.
$28.41K
₿0
$122.36M
₿1.85K
$728.33K
₿5.18
Predicción de precios de Cisco xStock(cscox)
3346 Exxon Mobil xStock  XOMX $179.78
₿0.0022
1.84 $673.1K
₿13.18
$181.26
₿0.
$176.54
₿0.
$4.2K
₿0
$131.8M
₿1.5K
$673.1K
₿13.18
Predicción de precios de Exxon Mobil xStock(xomx)
3416 Russell 2000 xStock  IWMX $274
₿0.0044
0 $624.05K
₿5.71
$274.01
₿0.
$273.93
₿0.
$389.15
₿0
$97.06M
₿1.54K
$624.05K
₿5.71
Predicción de precios de Russell 2000 xStock(iwmx)
3422 UnitedHealth xStock  UNHX $396.34
₿0.0067
5.14 $621.91K
₿6.62
$396.16
₿0.
$376.98
₿0.
$76.09K
₿0
$142.52M
₿2.33K
$621.91K
₿6.62
Predicción de precios de UnitedHealth xStock(unhx)
3473 Johnson & Johnson xStock  JNJX $254.34
₿0.0039
1.68 $598.19K
₿5.2
$253.82
₿0.
$249.26
₿0.
$777.26
₿0
$97.86M
₿1.48K
$598.19K
₿5.2
Predicción de precios de Johnson & Johnson xStock(jnjx)
3524 Salesforce xStock  CRMX $241.49
₿0.0026
1.02 $571.83K
₿3.85
$241.55
₿0.
$234.59
₿0.
$97.04
₿0
$114.25M
₿1.17K
$571.83K
₿3.85
Predicción de precios de Salesforce xStock(crmx)
3565 Energy Select Sector SPDR Fund xStock  XLEX $68.09
₿0.00087
0.84 $548.38K
₿4.79
$68.13
₿0.
$67.33
₿0.
$628.08
₿0
$81.68M
₿1.01K
$548.38K
₿4.79
Predicción de precios de Energy Select Sector SPDR Fund xStock(xlex)
3640 TON xStock  TONXX $2.93
₿0.000053
0 $510.97K
₿9.34
$3.08
₿0.
$2.84
₿0.
$964.66
₿0
$104.05M
₿1.8K
$510.97K
₿9.34
Predicción de precios de TON xStock(tonxx)
3729 Novo Nordisk xStock  NVOX $37.39
₿0.00075
-7.03 $474.85K
₿9.75
$40.22
₿0.
$37.39
₿0.
$1.81K
₿0
$78.35M
₿1.52K
$474.85K
₿9.75
Predicción de precios de Novo Nordisk xStock(nvox)
3764 Vanguard Total World xStock  VTX $159.08
₿0.00076
0 $459.57K
₿9.69
$159.09
₿0.
$159.07
₿0.
$92.42
₿0
$111.96M
₿511.05
$459.57K
₿9.69
Predicción de precios de Vanguard Total World xStock(vtx)
3781 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$16.83
₿0.
$16.82
₿0.
$162.23
₿0
$453.91K
$453.91K
Predicción de precios de Jersey Mike's Subs xStock(jmkex)
3790 JPMorgan Chase xStock  JPMX $336.31
₿0.0053
1.44 $450.13K
₿5.52
$343.45
₿0.
$329.31
₿0.
$596.06
₿0
$96.96M
₿1.48K
$450.13K
₿5.52
Predicción de precios de JPMorgan Chase xStock(jpmx)
3813 Visa xStock  VX $391.89
₿0.0055
-0.60 $440.02K
₿7.62
$398.25
₿0.
$133.53
₿0.
$510.04
₿0
$112.45M
₿1.47K
$440.02K
₿7.62
Predicción de precios de Visa xStock(vx)
3821 TBLL xStock  TBLLX $105.54
₿0.0016
0 $437.07K
₿20.16
$105.56
₿0.
$104.85
₿0.
$141.94
₿0
$614.69M
₿9.36K
$437.07K
₿20.16
Predicción de precios de TBLL xStock(tbllx)
3853 Amber xStock  AMBRX $1.99
₿0.000022
8.75 $427.4K
₿4.84
$2.03
₿0.
$1.79
₿0.
$1.23K
₿0
$108.51M
₿1.19K
$427.4K
₿4.84
Predicción de precios de Amber xStock(ambrx)
3886 Procter & Gamble xStock  PGX $156.59
₿0.0022
2.39 $415.61K
₿6.68
$157.69
₿0.
$152.89
₿0.
$21.59K
₿0
$103.82M
₿1.45K
$415.61K
₿6.68
Predicción de precios de Procter & Gamble xStock(pgx)
3969 Global X Copper Miners xStock  COPXX $81.04
₿0.0012
-3.64 $380.66K
₿5.21
$84.11
₿0.
$80.76
₿0.
$219.93
₿0
$85.34M
₿1.23K
$380.66K
₿5.21
Predicción de precios de Global X Copper Miners xStock(copxx)
4021 Pfizer xStock  PFEX $29.46
₿0.00037
3.65 $364.37K
₿4.23
$29.56
₿0.
$28.41
₿0.
$574.7
₿0
$129.23M
₿1.6K
$364.37K
₿4.23
Predicción de precios de Pfizer xStock(pfex)
4072 PepsiCo xStock  PEPX $129.89
₿0.0021
1.83 $350.98K
₿3.97
$131.34
₿0.
$127.16
₿0.
$21.48K
₿0
$88.03M
₿1.38K
$350.98K
₿3.97
Predicción de precios de PepsiCo xStock(pepx)
4083 PayPal xStock  PYPLX $56.18
₿0.00065
0 $347.78K
$56.18
₿0.
$56.16
₿0.
$690.62
₿0
$96.17M
₿679.08
$347.78K
Predicción de precios de PayPal xStock(pyplx)
4253 Moderna xStock  MRNAX $225.88
0 $302.39K
$226.32
$212.68
$141.14K
$203.57M
$302.39K
Predicción de precios de Moderna xStock(mrnax)
4299 Goldman Sachs xStock  GSX $883.34
₿0.017
-2.71 $291.67K
₿5.32
$912.57
₿0.
$873.48
₿0.
$475.72
₿0
$109.55M
₿2.09K
$291.67K
₿5.32
Predicción de precios de Goldman Sachs xStock(gsx)
4327 AbbVie xStock  ABBVX $285.32
₿0.0038
4.11 $284.19K
₿3.78
$285.84
₿0.
$274.05
₿0.
$11.49K
₿0
$115.98M
₿1.46K
$284.19K
₿3.78
Predicción de precios de AbbVie xStock(abbvx)
4410 Merck xStock  MRKX $151.77
₿0.0019
0 $267.43K
₿3.83
$151.79
₿0.
$142.21
₿0.
$224.3
₿0
$140.27M
₿1.71K
$267.43K
₿3.83
Predicción de precios de Merck xStock(mrkx)
4426 Core MSCI Emerging Markets xStock  IEMGX $78.91
₿0.0012
-1.95 $264.16K
₿3.69
$80.48
₿0.
$78.88
₿0.
$382.22
₿0
$264.16K
₿3.69
$264.16K
₿3.69
Predicción de precios de Core MSCI Emerging Markets xStock(iemgx)
4460 Danaher xStock  DHRX $226.85
₿0.0030
3.66 $256.54K
₿3.6
$226.93
₿0.
$216.66
₿0.
$11.61K
₿0
$94.63M
₿1.22K
$256.54K
₿3.6
Predicción de precios de Danaher xStock(dhrx)
4511 Abbott xStock  ABTX $102.63
₿0.0013
0.74 $246.51K
₿3.65
$104.5
₿0.
$101.08
₿0.
$10.37K
₿0
$86.26M
₿1.04K
$246.51K
₿3.65
Predicción de precios de Abbott xStock(abtx)
4539 Walmart xStock  WMTX $117.83
₿0.0017
4.07 $241.7K
₿3
$117.74
₿0.
$112.22
₿0.
$1.83K
₿0
$113.13M
₿1.53K
$241.7K
₿3
Predicción de precios de Walmart xStock(wmtx)
4562 abrdn Physical Platinum Shares xStock  PPLTX $14.65
₿0.00023
0 $237.91K
₿2.54
$15.11
₿0.
$14.57
₿0.
$7.02K
₿0
$74.79M
₿1.14K
$237.91K
₿2.54
Predicción de precios de abrdn Physical Platinum Shares xStock(ppltx)
4566 Vida Global xStock  VIDAX $1.16
-5.06 $238.1K
$1.25
$1.12
$38.06K
$42.59M
$238.1K
Predicción de precios de Vida Global xStock(vidax)
4590 Thermo Fisher xStock  TMOX $659.77
₿0.0083
0 $233.75K
₿4.24
$662.97
₿0.
$659.73
₿0.
$4.07
₿0
$123.24M
₿1.46K
$233.75K
₿4.24
Predicción de precios de Thermo Fisher xStock(tmox)
4608 Accenture xStock  ACNX $216.36
₿0.0021
0.05 $230.85K
₿3.38
$218.43
₿0.
$215.58
₿0.
$17.72K
₿0
$92.87M
₿857.65
$230.85K
₿3.38
Predicción de precios de Accenture xStock(acnx)
4622 Philip Morris xStock  PMX $202.68
₿0.0028
0 $229.45K
₿3.61
$203.91
₿0.
$201.93
₿0.
$394.76
₿0
$101.14M
₿1.28K
$229.45K
₿3.61
Predicción de precios de Philip Morris xStock(pmx)
4742 Schwab International Equity xStock  SCHFX $26.83
₿0.00042
-1.34 $210.82K
₿2.71
$27.2
₿0.
$26.79
₿0.
$1.65K
₿0
$210.82K
₿2.71
$210.82K
₿2.71
Predicción de precios de Schwab International Equity xStock(schfx)
4752 Bank of America xStock  BACX $51.48
₿0.00089
0 $209.18K
₿4.32
$54.2
₿0.
$49.47
₿0.
$27.61K
₿0
$100.51M
₿1.69K
$209.18K
₿4.32
Predicción de precios de Bank of America xStock(bacx)
4768 Linde xStock  LINX $483.27
₿0.0085
0.01* $206.77K
₿4.36
$483.33
₿0.
$483.16
₿0.
$0.5
₿0
$117.9M
₿2.04K
$206.77K
₿4.36
Predicción de precios de Linde xStock(linx)
4802 Mastercard xStock  MAX $602.68
₿0.0084
1.08 $201.19K
₿3.14
$618.32
₿0.
$587.44
₿0.
$15.84K
₿0
$115.67M
₿1.57K
$201.19K
₿3.14
Predicción de precios de Mastercard xStock(max)
4808 Global X Uranium ETF xStock  URAX $30.52
0 $200.67K
$30.52
$30.51
$3.63
$36.22M
$200.67K
Predicción de precios de Global X Uranium ETF xStock(urax)
4868 Comcast xStock  CMCSAX $21.03
₿0.00036
0.81 $192.41K
₿2.9
$21.44
₿0.
$20.19
₿0.
$26.97K
₿0
$75.59M
₿1.22K
$192.41K
₿2.9
Predicción de precios de Comcast xStock(cmcsax)
4905 AstraZeneca xStock  AZNX $161.68
₿0.0025
0 $187.34K
₿2.78
$161.7
₿0.
$157.48
₿0.
$135.19
₿0
$106.37M
₿1.57K
$187.34K
₿2.78
Predicción de precios de AstraZeneca xStock(aznx)
4921 Medtronic xStock  MDTX $93.97
₿0.0012
1.16 $185.61K
₿2.62
$93.99
₿0.
$92.66
₿0.
$269.26
₿0
$100.95M
₿1.27K
$185.61K
₿2.62
Predicción de precios de Medtronic xStock(mdtx)
5010 Honeywell xStock  HONX $208.56
₿0.0034
0.70 $175.7K
₿2.86
$212.83
₿0.
$202.93
₿0.
$13.99K
₿0
$85.39M
₿1.33K
$175.7K
₿2.86
Predicción de precios de Honeywell xStock(honx)
5052 abrdn Physical Palladium Shares xStock  PALLX $20.23
₿0.00033
0 $171.36K
₿1.47
$20.45
₿0.
$19.9
₿0.
$381.94
₿0
$68.41M
₿1.09K
$171.36K
₿1.47
Predicción de precios de abrdn Physical Palladium Shares xStock(pallx)
5200 Constellation Energy Corporation xStock  CEGX $275.89
₿0.0039
0 $152.86K
₿2.28
$292.26
₿0.
$275.89
₿0.
$193.12
₿0
$63.73M
₿860.59
$152.86K
₿2.28
Predicción de precios de Constellation Energy Corporation xStock(cegx)
5438 Bitgo xStock  BTGOX $6.36
₿0.000079
0 $127.31K
₿1.93
$6.36
₿0.
$6.31
₿0.
$110.02
₿0
$4.71M
₿309.72
$127.31K
₿1.93
Predicción de precios de Bitgo xStock(btgox)
5548 TeraWulf xStock  WULFX $12.71
₿0.00020
0 $116.77K
$12.71
₿0.
$12.71
₿0.
$25.43
₿0
$85.57M
₿953.92
$116.77K
Predicción de precios de TeraWulf xStock(wulfx)
5644 Bit Digital xStock  BTBTX $1.08
₿0.000023
-1.66 $109.88K
₿1.74
$1.14
₿0.
$1.08
₿0.
$342.3
₿0
$51.26M
₿1.11K
$109.88K
₿1.74
Predicción de precios de Bit Digital xStock(btbtx)
5683 Riot Platforms xStock  RIOTX $14.89
₿0.00076
0 $106.37K
₿3.73
$15.16
₿0.
$14.89
₿0.
$31.39
₿0
$87.99M
₿4.28K
$106.37K
₿3.73
Predicción de precios de Riot Platforms xStock(riotx)
6130 Home Depot xStock  HDX $295.97
₿0.0053
0.62 $81.61K
₿0.98
$300.4
₿0.
$289.95
₿0.
$9.62K
₿0
$84.8M
₿1.46K
$81.61K
₿0.98
Predicción de precios de Home Depot xStock(hdx)
6206 OPEN xStock  OPENX $2.03
₿0.000067
-2.81 $77.61K
₿1.99
$2.09
₿0.
$1.98
₿0.
$310.05
₿0
$42.55M
₿1.28K
$77.61K
₿1.99
Predicción de precios de OPEN xStock(openx)
6540 Roblox xStock  RBLXX $19.98
₿0.00087
0 $61.46K
₿2.33
$19.99
₿0.
$19.98
₿0.
$21.57
₿0
$28.7M
₿1.06K
$61.46K
₿2.33
Predicción de precios de Roblox xStock(rblxx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Predicción de precios de Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Predicción de precios de SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Predicción de precios de Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Predicción de precios de KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Predicción de precios de Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Predicción de precios de Fundrise Innovation Fund, LLC xStock(vcxx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Ecosistema BackedFi xStocks (163)
Filtros avanzados
Ecosistema BackedFi xStocks (163)
-
-
-
-
-
$2.72T
Сapitalización del mercado total
$47.16T
Volumen total
BTC 59.48%   •   ETH 10.54%
Predominio
Select currency