Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
207 Strategy PP Variable xStock  STRCX $108.68
₿0.0014
2.19 $160.8M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$280.02K
₿0
$318.5M
₿3.83K
$160.8M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
246 MicroStrategy xStock  MSTRX $145.58
₿0.0015
8.35 $125.22M
₿567.56
$146.63
₿0.
$133.64
₿0.
$5.21M
₿0
$252.16M
₿1.84K
$125.22M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
269 Circle xStock  CRCLX $86.66
₿0.00096
7.16 $111.87M
₿661.54
$86.66
₿0.
$79.98
₿0.
$13.69M
₿0
$317.44M
₿2.92K
$111.87M
₿661.54
Previsão de Preço do Circle xStock(crclx)
348 Tesla xStock  TSLAX $379.81
₿0.0061
3.30 $72.8M
₿890.81
$383.4
₿0.
$365.25
₿0.
$10.23M
₿0
$219.78M
₿3.23K
$72.8M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
368 SP500 xStock  SPYX $773.67
₿0.011
0.56 $67.81M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.9M
₿0
$217.24M
₿3.02K
$67.81M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 SpaceX xStock  SPCXX $161.82
₿0.0021
10.37 $62.26M
₿420.7
$163.79
₿0.
$143.58
₿0.
$13.6M
₿0
$261.79M
₿2.71K
$62.26M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
491 NVIDIA xStock  NVDAX $219.63
₿0.0032
1.43 $46.28M
₿551.6
$221.8
₿0.
$213.64
₿0.
$9.37M
₿0
$229.68M
₿3.04K
$46.28M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
501 Nasdaq xStock  QQQX $721.32
₿0.011
0.74 $45.51M
₿511.27
$726.09
₿0.
$713.08
₿0.
$1.18M
₿0
$205.62M
₿2.83K
$45.51M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
558 Alphabet xStock  GOOGLX $340.78
₿0.0054
-0.89 $38.26M
₿398.81
$345.11
₿0.
$339.32
₿0.
$3.43M
₿0
$188.59M
₿2.74K
$38.26M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
887 Sandisk Corporation xStock  SNDKX $1,398.19
₿0.027
4.90 $18.58M
₿48.5
$1,425.5
₿0.
$1,326.25
₿0.
$635.01K
₿0
$104.8M
$18.58M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1036 Intel xStock  INTCX $93.76
₿0.0016
3.57 $13.92M
₿54.79
$95.74
₿0.
$89.08
₿0.
$538.8K
₿0
$189.62M
₿2.96K
$13.92M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1044 Coinbase xStock  COINX $173.42
₿0.0024
4.01 $13.71M
₿86.54
$175.84
₿0.
$166.07
₿0.
$2.9M
₿0
$144.54M
₿1.89K
$13.71M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1095 Apple xStock  AAPLX $338.33
₿0.0048
-0.73 $12.55M
₿119.87
$343.71
₿0.
$338.08
₿0.
$2.61M
₿0
$223.7M
₿3.09K
$12.55M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1150 Gold xStock  GLDX $377.85
₿0.0057
0.01* $11.4M
₿130.53
$380.68
₿0.
$376.66
₿0.
$4.86M
₿0
$132.35M
₿1.91K
$11.4M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1196 Meta xStock  METAX $693.5
₿0.010
-1.55 $10.52M
₿83.31
$703.88
₿0.
$684.11
₿0.
$5.24M
₿0
$154.69M
₿2.19K
$10.52M
₿83.31
Previsão de Preço do Meta xStock(metax)
1198 Robinhood xStock  HOODX $100.24
₿0.0016
5.21 $10.53M
₿118.73
$101.01
₿0.
$94.53
₿0.
$2.01M
₿0
$200.86M
₿3.21K
$10.53M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1269 Amazon xStock  AMZNX $262.52
₿0.0037
-0.13 $9.31M
₿97.72
$264.8
₿0.
$260.83
₿0.
$4.4M
₿0
$139.51M
₿1.89K
$9.31M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1313 SK Hynix xStock  SKHYX $144.05
₿0.0027
5.39 $8.69M
₿26.62
$148.13
₿0.
$135.91
₿0.
$680.72K
₿0
$58.47M
₿963.75
$8.69M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1390 Microsoft xStock  MSFTX $529.62
₿0.0059
-1.31 $7.69M
₿85.18
$539.25
₿0.
$528.97
₿0.
$1.27M
₿0
$159.73M
₿1.74K
$7.69M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1433 Broadcom xStock  AVGOX $337.27
₿0.0061
1.38 $7.28M
₿24.12
$342.65
₿0.
$332.46
₿0.
$133.97K
₿0
$95.2M
₿1.53K
$7.28M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1539 Marvell xStock  MRVLX $245.09
₿0.0034
6.16 $6.18M
₿73.99
$249.82
₿0.
$227.63
₿0.
$13.48K
₿0
$250.68M
₿3.34K
$6.18M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1689 TSMC xStock  TSMX $431.1
₿0.0065
3.32 $4.91M
₿16.78
$434.83
₿0.
$415.46
₿0.
$8.93K
₿0
$110.8M
₿1.54K
$4.91M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1698 AMD xStock  AMDX $542.31
₿0.0085
2.45 $4.87M
₿32.17
$556.84
₿0.
$525.85
₿0.
$480.58K
₿0
$193.81M
₿3K
$4.87M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1730 Oracle xStock  ORCLX $134.17
₿0.0020
4.48 $4.6M
₿21.85
$134.19
₿0.
$127.98
₿0.
$20.86K
₿0
$76.87M
₿944.28
$4.6M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1805 TQQQ xStock  TQQQX $72.87
₿0.0011
4.66 $4.18M
₿43.79
$72.93
₿0.
$68.76
₿0.
$55.98K
₿0
$164.52M
₿2.36K
$4.18M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
2004 Palantir xStock  PLTRX $192.55
₿0.0020
-0.23 $3.12M
₿27.52
$195.66
₿0.
$189.7
₿0.
$118.83K
₿0
$196.38M
₿1.94K
$3.12M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2343 Gamestop xStock  GMEX $26.36
₿0.00034
1.25 $2M
₿9.8
$26.64
₿0.
$25.53
₿0.
$415.26K
₿0
$129.91M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2344 McDonald's xStock  MCDX $247.77
₿0.0042
0.65 $2M
₿16.58
$249.66
₿0.
$245.88
₿0.
$982.61K
₿0
$79.53M
₿1.24K
$2M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2360 Netflix xStock  NFLXX $64.76
₿0.0011
-7.63 $1.94M
₿16.61
$70.5
₿0.
$63.87
₿0.
$228.67K
₿0
$227.81M
₿3.87K
$1.94M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2377 Berkshire Hathaway xStock  BRK.BX $537.21
₿0.0076
1.16 $1.89M
₿20.8
$542.75
₿0.
$531.16
₿0.
$26.9K
₿0
$106.77M
₿1.46K
$1.89M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2398 Vanguard xStock  VTIX $381.12
₿0.0057
0.32 $1.84M
₿22.23
$385.8
₿0.
$374.03
₿0.
$22.28K
₿0
$136.18M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2499 iShares Silver Trust xStock  SLVX $51.86
-0.80 $1.66M
$52.88
₿0.
$51.74
₿0.
$1.54K
₿0
$60.24M
$1.66M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2788 ASML xStock  ASMLX $1,663.87
₿0.027
2.10 $1.21M
₿6.36
$1,684.53
₿0.
$1,619.56
₿0.
$3.18K
₿0
$126.65M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2864 Eli Lilly xStock  LLYX $1,287.3
₿0.017
2.80 $1.11M
₿8.84
$1,309.86
₿0.
$1,249.84
₿0.
$42.92K
₿0
$148.3M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2902 International Business Machines xStock  IBMX $241.24
₿0.0034
2.06 $1.07M
₿5.89
$243.24
₿0.
$236.32
₿0.
$1.06K
₿0
$84.38M
₿1.09K
$1.07M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2917 Energy Select Sector SPDR Fund xStock  XLEX $68.31
₿0.00087
-0.08 $1.06M
₿4.79
$69.73
₿0.
$68.15
₿0.
$111.53
₿0
$83.97M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2940 Coca-Cola xStock  KOX $93.18
₿0.0013
-1.97 $1.04M
₿8.14
$95.15
₿0.
$93.27
₿0.
$23.74K
₿0
$136.03M
₿1.74K
$1.04M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2943 Chevron xStock  CVXX $227.69
₿0.0027
0.61 $1.04M
₿17.51
$234.9
₿0.
$222.52
₿0.
$2.95K
₿0
$138.13M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3165 DFDV xStock  DFDVX $3.94
₿0.000046
7.29 $823.53K
₿8
$3.94
₿0.
$3.63
₿0.
$80.73K
₿0
$823.53K
₿8
$823.53K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3175 CrowdStrike xStock  CRWDX $229.23
₿0.0032
0.01 $811.89K
₿7.86
$229.24
₿0.
$226.03
₿0.
$279.39
₿0
$212.86M
₿2.55K
$811.89K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3210 Uber xStock  UBERX $76.06
₿0.0054
4.72 $778.96K
₿11.43
$76.37
₿0.
$69.19
₿0.
$50.61
₿0
$109.67M
₿7.22K
$778.96K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3244 AppLovin xStock  APPX $272.53
₿0.0070
1.64 $758.4K
₿4.19
$620.78
₿0.
$268.11
₿0.
$6.31
₿0
$73.02M
₿1.39K
$758.4K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3400 Cisco xStock  CSCOX $107.84
₿0.0018
1.01 $663.64K
₿5.18
$108.73
₿0.
$105.48
₿0.
$30.7K
₿0
$122.92M
₿1.85K
$663.64K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3421 Exxon Mobil xStock  XOMX $177.86
₿0.0022
-1.59 $647.15K
₿13.18
$181.37
₿0.
$175.51
₿0.
$3.05K
₿0
$136.4M
₿1.5K
$647.15K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3452 UnitedHealth xStock  UNHX $420.51
₿0.0067
2.20 $634.16K
₿6.62
$426.1
₿0.
$409.52
₿0.
$54.99K
₿0
$155.39M
₿2.33K
$634.16K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3458 Russell 2000 xStock  IWMX $274.16
₿0.0044
0 $626.68K
₿5.71
$274.16
₿0.
$274.16
₿0.
$173.38
₿0
$103.16M
₿1.54K
$626.68K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3510 Salesforce xStock  CRMX $242.9
₿0.0026
-0.01 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3537 Johnson & Johnson xStock  JNJX $264.44
₿0.0039
3.43 $592.67K
₿5.2
$260.4
₿0.
$255.65
₿0.
$410.5
₿0
$108.04M
₿1.48K
$592.67K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3680 Novo Nordisk xStock  NVOX $38.85
₿0.00075
-0.04 $493.42K
₿9.75
$40.47
₿0.
$38.85
₿0.
$5.07
₿0
$83.43M
₿1.52K
$493.42K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3686 TON xStock  TONXX $2.82
₿0.000053
2.18 $491.77K
₿9.34
$2.85
₿0.
$2.8
₿0.
$474.27
₿0
$104.29M
₿1.8K
$491.77K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3755 JPMorgan Chase xStock  JPMX $343.34
₿0.0053
1.60 $459.34K
₿5.52
$343.53
₿0.
$336.8
₿0.
$172.76
₿0
$105.07M
₿1.48K
$459.34K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3822 TBLL xStock  TBLLX $104.34
₿0.0016
0 $432.86K
₿20.16
$104.35
₿0.
$104.32
₿0.
$475.66
₿0
$615M
₿9.36K
$432.86K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3971 Global X Copper Miners xStock  COPXX $79.22
₿0.0012
-0.55 $377.16K
₿5.21
$91.39
₿0.
$79.22
₿0.
$1.03K
₿0
$85.42M
₿1.23K
$377.16K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3985 Amber xStock  AMBRX $1.72
₿0.000022
-7.42 $369.83K
₿4.84
$1.86
₿0.
$1.69
₿0.
$243.35
₿0
$95.76M
₿1.19K
$369.83K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4028 PepsiCo xStock  PEPX $133.89
₿0.0021
-0.78 $359.3K
₿3.97
$136.32
₿0.
$132.49
₿0.
$23.49K
₿0
$94.77M
₿1.38K
$359.3K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4045 Pfizer xStock  PFEX $29.46
₿0.00037
0.15 $352.25K
₿4.23
$30.22
₿0.
$29.41
₿0.
$2.84
₿0
$131.21M
₿1.6K
$352.25K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4047 PayPal xStock  PYPLX $56.97
₿0.00065
0 $352.13K
$56.98
₿0.
$56.48
₿0.
$289.48
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4088 Procter & Gamble xStock  PGX $158.55
₿0.0022
0.34 $342.87K
₿6.68
$159.32
₿0.
$157.87
₿0.
$17.9K
₿0
$109.15M
₿1.45K
$342.87K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4105 Visa xStock  VX $406.31
₿0.0055
0.37 $338.51K
₿7.62
$408.62
₿0.
$398.4
₿0.
$1.48K
₿0
$124.7M
₿1.47K
$338.51K
₿7.62
Previsão de Preço do Visa xStock(vx)
4149 Moderna xStock  MRNAX $242.05
0 $325.4K
$243.33
$218.39
$87.58K
$220.3M
$325.4K
Previsão de Preço do Moderna xStock(mrnax)
4330 Goldman Sachs xStock  GSX $877.6
₿0.017
-0.14 $282.39K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4336 AbbVie xStock  ABBVX $290.81
₿0.0038
2.47 $282.91K
₿3.78
$291.09
₿0.
$283.89
₿0.
$22.23K
₿0
$126.51M
₿1.46K
$282.91K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4351 MARA xStock  MARAX $7.71
₿0.00019
0 $278.63K
₿2.91
$7.71
₿0.
$7.61
₿0.
$13.02K
₿0
$80.2M
₿1.71K
$278.63K
₿2.91
Previsão de Preço do MARA xStock(marax)
4408 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4547 abrdn Physical Platinum Shares xStock  PPLTX $14.83
₿0.00023
0.01 $241.72K
₿2.54
$14.82
₿0.
$14.82
₿0.
$487.27
₿0
$77.66M
₿1.14K
$241.72K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4580 Vida Global xStock  VIDAX $1.09
-0.59 $236.71K
$1.1
$0.9499
$15.99K
$64.17M
$236.71K
Previsão de Preço do Vida Global xStock(vidax)
4696 Schwab International Equity xStock  SCHFX $27.39
₿0.00042
0 $215.21K
₿2.71
$27.39
₿0.
$27.02
₿0.
$287.8
₿0
$215.21K
₿2.71
$215.21K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4729 Bank of America xStock  BACX $51.79
₿0.00089
2.72 $210.6K
₿4.32
$51.8
₿0.
$50.42
₿0.
$280.71
₿0
$103.14M
₿1.69K
$210.6K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4737 Walmart xStock  WMTX $119.27
₿0.0017
-0.60 $209.13K
₿3
$121.07
₿0.
$117.72
₿0.
$472
₿0
$118.54M
₿1.53K
$209.13K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4794 Mastercard xStock  MAX $617.07
₿0.0084
0.41 $198.45K
₿3.14
$628.19
₿0.
$604.14
₿0.
$15.74K
₿0
$120.36M
₿1.57K
$198.45K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4809 Comcast xStock  CMCSAX $22.37
₿0.00036
2.27 $197.43K
₿2.9
$22.74
₿0.
$21.85
₿0.
$15.57K
₿0
$84.5M
₿1.22K
$197.43K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4985 abrdn Physical Palladium Shares xStock  PALLX $19.96
₿0.00033
-2.02 $174.65K
₿1.47
$20.23
₿0.
$19.95
₿0.
$81.77
₿0
$69.46M
₿1.09K
$174.65K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5041 Danaher xStock  DHRX $218.58
₿0.0030
-3.19 $163.95K
₿3.6
$226.22
₿0.
$218.41
₿0.
$8.55K
₿0
$96.99M
₿1.22K
$163.95K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5065 Constellation Energy Corporation xStock  CEGX $279.16
₿0.0039
0 $166.92K
₿2.28
$279.17
₿0.
$249.75
₿0.
$10.01
₿0
$68.71M
₿860.59
$166.92K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5108 Oklo xStock  OKLOX $27.06
₿0.00074
0.01 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5178 Abbott xStock  ABTX $101.97
₿0.0013
-2.77 $154.74K
₿3.65
$105.54
₿0.
$100.58
₿0.
$36.78K
₿0
$93.55M
₿1.04K
$154.74K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5200 Merck xStock  MRKX $147.72
₿0.0019
2.53 $151.76K
₿3.83
$147.72
₿0.
$144.07
₿0.
$374.8
₿0
$140.6M
₿1.71K
$151.76K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5330 Accenture xStock  ACNX $239.32
₿0.0021
1.00 $139.58K
₿3.38
$245.37
₿0.
$237.99
₿0.
$46.41K
₿0
$111.02M
₿857.65
$139.58K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5437 Honeywell xStock  HONX $211.2
₿0.0034
0.36 $129.87K
₿2.86
$216.36
₿0.
$205.32
₿0.
$41.91K
₿0
$88.47M
₿1.33K
$129.87K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5475 Riot Platforms xStock  RIOTX $14.31
₿0.00076
0.05 $122.21K
₿3.73
$14.4
₿0.
$13.29
₿0.
$1.96K
₿0
$90.6M
₿4.28K
$122.21K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5490 Philip Morris xStock  PMX $203.64
₿0.0028
0.04 $120.95K
₿3.61
$203.64
₿0.
$203.55
₿0.
$957.22
₿0
$107.65M
₿1.28K
$120.95K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5523 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5567 Bit Digital xStock  BTBTX $0.9307
₿0.000023
0 $114.2K
₿1.74
$0.9308
₿0.
$0.8907
₿0.
$155.49
₿0
$44.14M
₿1.11K
$114.2K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5649 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0 $108.43K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5653 AstraZeneca xStock  AZNX $166.78
₿0.0025
1.36 $108.04K
₿2.78
$166.77
₿0.
$164.53
₿0.
$5.96
₿0
$115.8M
₿1.57K
$108.04K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5707 OPEN xStock  OPENX $2.14
₿0.000067
4.32 $104.09K
₿1.99
$2.14
₿0.
$2.02
₿0.
$141.65
₿0
$57.12M
₿1.28K
$104.09K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5833 Linde xStock  LINX $492.5
₿0.0085
-0.79 $96.32K
₿4.36
$496.91
₿0.
$492.48
₿0.
$7.35
₿0
$122.12M
₿2.04K
$96.32K
₿4.36
Previsão de Preço do Linde xStock(linx)
6008 Home Depot xStock  HDX $314.99
₿0.0053
1.49 $86.85K
₿0.98
$317.12
₿0.
$310.06
₿0.
$11.27K
₿0
$94.32M
₿1.46K
$86.85K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6206 Bitgo xStock  BTGOX $5.88
₿0.000079
0 $76.32K
₿1.93
$5.88
₿0.
$5.87
₿0.
$5.1
₿0
$4.35M
₿309.72
$76.32K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.8T
Capitalização total de mercado
$83.21B
Volume total
BTC 59.58%   •   ETH 10.66%
Dominância
Select currency