$2.13T
Capitalização total de mercado
$78.26B
Volume total
BTC 55.46%     ETH 8.89%
Dominância

Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Ecossistema BackedFi xStocks (143)
Filtros avançados
Ecossistema BackedFi xStocks (143)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
219 Strategy PP Variable xStock  STRCX $87.17
₿0.0014
6.94 $128.8M
₿2.19K
$88.52
₿0.0014
$81.52
₿0.0013
$77.47K
₿2.17
$235.78M
₿4K
$128.8M
₿2.19K
Previsão de Preço do Strategy PP Variable xStock(strcx)
383 Tesla xStock  TSLAX $414.98
₿0.0070
5.17 $58.58M
₿993.93
$415
₿0.0070
$394.5
₿0.0065
$9.9M
₿169.34
$219.23M
₿3.72K
$58.58M
₿993.93
Previsão de Preço do Tesla xStock(tslax)
501 Circle xStock  CRCLX $70.11
₿0.0011
-4.54 $40.83M
₿694.99
$76.34
₿0.0012
$69.58
₿0.0011
$8.76M
₿147.86
$211.25M
₿3.6K
$40.83M
₿694.99
Previsão de Preço do Circle xStock(crclx)
514 SP500 xStock  SPYX $748.6
₿0.012
1.49 $39.06M
₿662.74
$748.4
₿0.012
$737.6
₿0.012
$1.66M
₿30.03
$194.56M
₿3.3K
$39.06M
₿662.74
Previsão de Preço do SP500 xStock(spyx)
581 NVIDIA xStock  NVDAX $197.85
₿0.0033
2.79 $33.23M
₿564.03
$198.23
₿0.0033
$192.49
₿0.0032
$6.56M
₿111.94
$186.64M
₿3.17K
$33.23M
₿564.03
Previsão de Preço do NVIDIA xStock(nvdax)
590 Nasdaq xStock  QQQX $734.24
₿0.012
3.57 $32.57M
₿553.06
$734.23
₿0.012
$708.29
₿0.011
$1.36M
₿24.06
$186.83M
₿3.17K
$32.57M
₿553.06
Previsão de Preço do Nasdaq xStock(qqqx)
648 SpaceX xStock  SPCXX $166.16
₿0.0027
8.42 $28.2M
₿475.61
$166.15
₿0.0028
$153.25
₿0.0025
$8.36M
₿139.72
$205.91M
₿3.47K
$28.2M
₿475.61
Previsão de Preço do SpaceX xStock(spcxx)
703 MicroStrategy xStock  MSTRX $87.71
₿0.0014
3.47 $24.82M
₿420.92
$94.13
₿0.0015
$84.77
₿0.0014
$1.74M
₿29.57
$102.05M
₿1.73K
$24.82M
₿420.92
Previsão de Preço do MicroStrategy xStock(mstrx)
706 Alphabet xStock  GOOGLX $353.79
₿0.0060
1.15 $24.63M
₿417.66
$355.89
₿0.0060
$349.77
₿0.0058
$17.39M
₿294.98
$176.29M
₿2.99K
$24.63M
₿417.66
Previsão de Preço do Alphabet xStock(googlx)
1289 Gold xStock  GLDX $371.65
₿0.0063
0.94 $7.56M
₿128.31
$371.57
₿0.0063
$363.49
₿0.0060
$259.74K
₿4.42
$123.33M
₿2.09K
$7.56M
₿128.31
Previsão de Preço do Gold xStock(gldx)
1340 Robinhood xStock  HOODX $101.88
₿0.0017
1.16 $6.89M
₿115.42
$102.44
₿0.0017
$99.15
₿0.0016
$6.81M
₿116.21
$193.06M
₿3.28K
$6.89M
₿115.42
Previsão de Preço do Robinhood xStock(hoodx)
1347 Apple xStock  AAPLX $286.61
₿0.0048
1.61 $6.85M
₿116.14
$286.61
₿0.0048
$280.83
₿0.0046
$7.62M
₿131.67
$182.64M
₿3.1K
$6.85M
₿116.14
Previsão de Preço do Apple xStock(aaplx)
1363 Vanguard Total World xStock  VTX $389.81
₿0.0066
115.87 $6.68M
₿113.31
$539.84
₿0.0090
$158.62
₿0.0026
$23.92
₿0
$259.16M
₿4.4K
$6.68M
₿113.31
Previsão de Preço do Vanguard Total World xStock(vtx)
1440 Amazon xStock  AMZNX $239.42
₿0.0040
-1.85 $5.81M
₿98.4
$245.28
₿0.0041
$238.05
₿0.0039
$13.59M
₿233.7
$119.83M
₿2.03K
$5.81M
₿98.4
Previsão de Preço do Amazon xStock(amznx)
1475 Marvell xStock  MRVLX $296.21
₿0.0050
15.89 $5.51M
₿93.56
$296.21
₿0.0050
$255.59
₿0.0043
$70.39K
₿0.87
$289.01M
₿4.89K
$5.51M
₿93.56
Previsão de Preço do Marvell xStock(mrvlx)
1536 Coinbase xStock  COINX $147.45
₿0.0024
-0.74 $5.05M
₿85.57
$151.71
₿0.0025
$145
₿0.0024
$12.59M
₿215.97
$113.56M
₿1.92K
$5.05M
₿85.57
Previsão de Preço do Coinbase xStock(coinx)
1584 Microsoft xStock  MSFTX $373.26
₿0.0063
-1.07 $4.8M
₿81.46
$377.39
₿0.0063
$368.24
₿0.0061
$80.71K
₿1.37
$108.85M
₿1.85K
$4.8M
₿81.46
Previsão de Preço do Microsoft xStock(msftx)
1628 Meta xStock  METAX $557.48
₿0.0094
-1.92 $4.43M
₿75.1
$568.64
₿0.0096
$556.84
₿0.0093
$1.75M
₿29.53
$120.4M
₿2.04K
$4.43M
₿75.1
Previsão de Preço do Meta xStock(metax)
1784 Intel xStock  INTCX $139.05
₿0.0023
16.72 $3.5M
₿59.32
$139.34
₿0.0023
$119.12
₿0.0020
$33.67K
₿0.57
$249.85M
₿4.24K
$3.5M
₿59.32
Previsão de Preço do Intel xStock(intcx)
2022 TQQQ xStock  TQQQX $79.87
₿0.0013
9.41 $2.51M
₿42.52
$79.87
₿0.0013
$73
₿0.0012
$5.86K
₿0.1
$163.45M
₿2.77K
$2.51M
₿42.52
Previsão de Preço do TQQQ xStock(tqqqx)
2148 Sandisk Corporation xStock  SNDKX $2,198.79
₿0.036
12.49 $2.15M
₿35.8
$2,198.79
₿0.036
$1,886.04
₿0.031
$3.84K
₿0.1
$0
$2.15M
₿35.8
Previsão de Preço do Sandisk Corporation xStock(sndkx)
2347 AMD xStock  AMDX $559.21
₿0.0094
11.33 $1.69M
₿28.85
$559.19
₿0.0095
$502.32
₿0.0084
$15.53K
₿0.26
$195.08M
₿3.29K
$1.69M
₿28.85
Previsão de Preço do AMD xStock(amdx)
2455 Palantir xStock  PLTRX $116.17
₿0.0019
-1.58 $1.5M
₿25.35
$118.72
₿0.0020
$114.92
₿0.0018
$23.53K
₿0.4
$109.16M
₿1.85K
$1.5M
₿25.35
Previsão de Preço do Palantir xStock(pltrx)
2485 Vanguard xStock  VTIX $370.72
₿0.0062
0.97 $1.43M
₿24.24
$371.25
₿0.0063
$365.37
₿0.0060
$5.99K
₿0.11
$120.47M
₿2.05K
$1.43M
₿24.24
Previsão de Preço do Vanguard xStock(vtix)
2556 Berkshire Hathaway xStock  BRK.BX $497.65
₿0.0084
0.23 $1.33M
₿22.56
$499.29
₿0.0085
$495.11
₿0.0081
$1.14K
₿0.02
$94.55M
₿1.61K
$1.33M
₿22.56
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2645 Oracle xStock  ORCLX $145.92
₿0.0024
-2.99 $1.21M
₿20.57
$152.5
₿0.0026
$145.32
₿0.0024
$31.5K
₿0.53
$68.58M
₿1.16K
$1.21M
₿20.57
Previsão de Preço do Oracle xStock(orclx)
2666 Broadcom xStock  AVGOX $376.22
₿0.0064
1.90 $1.19M
₿20.3
$379.11
₿0.0064
$369.2
₿0.0061
$14.15K
₿0.24
$93.92M
₿1.6K
$1.19M
₿20.3
Previsão de Preço do Broadcom xStock(avgox)
2707 McDonald's xStock  MCDX $273.4
₿0.0046
0.86 $1.13M
₿19.2
$274.3
₿0.0046
$270.23
₿0.0044
$2.84M
₿47.67
$79.29M
₿1.35K
$1.13M
₿19.2
Previsão de Preço do McDonald's xStock(mcdx)
2774 Chevron xStock  CVXX $170.61
₿0.0028
-0.12 $1.06M
₿18
$170.82
₿0.0029
$168.02
₿0.0027
$3.67K
₿0.06
$95.58M
₿1.62K
$1.06M
₿18
Previsão de Preço do Chevron xStock(cvxx)
2851 Netflix xStock  NFLXX $75.28
₿0.0012
-1.29 $979.92K
₿16.62
$77.42
₿0.0013
$72.38
₿0.0012
$16.21K
₿0.28
$257.22M
₿4.36K
$979.92K
₿16.62
Previsão de Preço do Netflix xStock(nflxx)
2940 TSMC xStock  TSMX $468.16
₿0.0079
7.25 $882.04K
₿14.94
$468.16
₿0.0079
$436.5
₿0.0073
$18.84K
₿0.32
$109.3M
₿1.85K
$882.04K
₿14.94
Previsão de Preço do TSMC xStock(tsmx)
3037 Exxon Mobil xStock  XOMX $135.86
₿0.0023
-0.93 $807.31K
₿13.69
$137.13
₿0.0023
$135.42
₿0.0022
$3.12K
₿0.05
$92.38M
₿1.57K
$807.31K
₿13.69
Previsão de Preço do Exxon Mobil xStock(xomx)
3102 Uber xStock  UBERX $349.86
₿0.0058
0 $760.37K
₿12.8
$0
$0
$0.07
₿0
$460.36M
₿7.75K
$760.37K
₿12.8
Previsão de Preço do Uber xStock(uberx)
3247 KRAQ xStock  KRAQX $9.92
₿0.00016
0 $650.02K
₿10.53
$0
$0
$89.42
₿0
$50.23M
₿813.92
$650.02K
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
3282 Novo Nordisk xStock  NVOX $48.32
₿0.00082
1.57 $632.14K
₿10.73
$48.79
₿0.00083
$47.57
₿0.00078
$837.17
₿0.01
$96.79M
₿1.64K
$632.14K
₿10.73
Previsão de Preço do Novo Nordisk xStock(nvox)
3340 Gamestop xStock  GMEX $21.53
₿0.00036
-1.93 $601.05K
₿10.2
$22.57
₿0.00038
$21.52
₿0.00036
$8.79
₿0
$101.79M
₿1.73K
$601.05K
₿10.2
Previsão de Preço do Gamestop xStock(gmex)
3355 Eli Lilly xStock  LLYX $1,229.77
₿0.020
-0.25 $588.38K
₿9.99
$1,257.85
₿0.021
$1,208.07
₿0.020
$6.44K
₿0.11
$136.35M
₿2.31K
$588.38K
₿9.99
Previsão de Preço do Eli Lilly xStock(llyx)
3552 DFDV xStock  DFDVX $2.89
₿0.000049
7.40 $493.24K
₿8.36
$3.05
₿0.000050
$2.67
₿0.000044
$21.41K
₿0.37
$493.24K
₿8.36
$493.24K
₿8.36
Previsão de Preço do DFDV xStock(dfdvx)
3562 Core MSCI Emerging Markets xStock  IEMGX $164.95
₿0.0027
99.77 $486.72K
₿8.26
$164.95
₿0.0028
$82.57
₿0.0013
$0.15
₿0
$486.72K
₿8.26
$486.72K
₿8.26
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
3574 Coca-Cola xStock  KOX $82.54
₿0.0014
-2.17 $480.13K
₿8.14
$84.92
₿0.0014
$82.54
₿0.0013
$6.72K
₿0.11
$107.89M
₿1.83K
$480.13K
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
3594 Visa xStock  VX $337.9
₿0.0057
-1.78 $469.77K
₿7.97
$344.03
₿0.0058
$337.89
₿0.0056
$10.54
₿0
$89.32M
₿1.52K
$469.77K
₿7.97
Previsão de Preço do Visa xStock(vx)
3627 TON xStock  TONXX $2.6
₿0.000044
0 $452.96K
₿7.68
$2.69
₿0.000045
$2.6
₿0.000042
$438.46
₿0.01
$87.3M
₿1.48K
$452.96K
₿7.68
Previsão de Preço do TON xStock(tonxx)
3650 Fundrise Innovation Fund, LLC xStock  VCXX $324.9
₿0.0054
0 $438.76K
₿7.32
$0
$0
$0.33
₿0
$107.53M
₿1.79K
$438.76K
₿7.32
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
3663 UnitedHealth xStock  UNHX $425.55
₿0.0071
-0.74 $433.08K
₿7.3
$431.92
₿0.0073
$421.76
₿0.0070
$10.34K
₿0.17
$146.82M
₿2.47K
$433.08K
₿7.3
Previsão de Preço do UnitedHealth xStock(unhx)
3681 Procter & Gamble xStock  PGX $146.87
₿0.0024
-1.72 $428.26K
₿7.27
$152.31
₿0.0025
$146.89
₿0.0024
$6.07K
₿0.1
$92.88M
₿1.58K
$428.26K
₿7.27
Previsão de Preço do Procter & Gamble xStock(pgx)
3733 CrowdStrike xStock  CRWDX $741.85
₿0.012
-0.82 $412.68K
₿7.07
$751.8
₿0.012
$729.31
₿0.012
$4.63K
₿0.08
$168.51M
₿2.89K
$412.68K
₿7.07
Previsão de Preço do CrowdStrike xStock(crwdx)
3961 JPMorgan Chase xStock  JPMX $330.56
₿0.0056
-0.48 $342.52K
₿5.81
$338.9
₿0.0058
$328.92
₿0.0054
$405.53
₿0.01
$91.67M
₿1.56K
$342.52K
₿5.81
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3973 Johnson & Johnson xStock  JNJX $259.97
₿0.0044
1.63 $339.36K
₿5.76
$260.23
₿0.0044
$255.81
₿0.0042
$524.77
₿0.01
$96.68M
₿1.64K
$339.36K
₿5.76
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3981 Amber xStock  AMBRX $1.57
₿0.000026
9.03 $336.89K
₿5.72
$1.57
₿0.000026
$1.44
₿0.000024
$96.56
₿0
$82.99M
₿1.41K
$336.89K
₿5.72
Previsão de Preço do Amber xStock(ambrx)
4043 ASML xStock  ASMLX $1,982.72
₿0.032
8.73 $320.99K
₿5.19
$1,982.72
₿0.032
$1,823.51
₿0.030
$4.55K
₿0.07
$145.09M
₿2.35K
$320.99K
₿5.19
Previsão de Preço do ASML xStock(asmlx)
4044 Cisco xStock  CSCOX $120.41
₿0.0020
2.59 $320.81K
₿5.37
$120.62
₿0.0020
$117.37
₿0.0019
$5.64K
₿0.11
$118.82M
₿1.99K
$320.81K
₿5.37
Previsão de Preço do Cisco xStock(cscox)
4086 Goldman Sachs xStock  GSX $1,007.61
₿0.017
-3.07 $306.79K
₿5.21
$1,043.21
₿0.017
$1,007.61
₿0.016
$477
₿0.01
$121.14M
₿2.06K
$306.79K
₿5.21
Previsão de Preço do Goldman Sachs xStock(gsx)
4135 International Business Machines xStock  IBMX $274.12
₿0.0046
0.29 $293.01K
₿4.98
$279.74
₿0.0047
$273.34
₿0.0045
$6K
₿0.1
$87.13M
₿1.48K
$293.01K
₿4.98
Previsão de Preço do International Business Machines xStock(ibmx)
4139 AppLovin xStock  APPX $501.42
₿0.0085
0 $292.13K
₿5.05
$501.42
₿0.0086
$495.5
₿0.0082
$298.92
₿0.01
$98.84M
₿1.68K
$292.13K
₿5.05
Previsão de Preço do AppLovin xStock(appx)
4150 Global X Copper Miners xStock  COPXX $76.27
₿0.0012
1.93 $288.92K
₿4.91
$76.27
₿0.0013
$74.82
₿0.0012
$995.63
₿0.02
$77.58M
₿1.32K
$288.92K
₿4.91
Previsão de Preço do Global X Copper Miners xStock(copxx)
4191 Energy Select Sector SPDR Fund xStock  XLEX $54.98
₿0.00092
0 $279.29K
₿4.68
$0
$0
$1.3
₿0
$63.07M
₿1.06K
$279.29K
₿4.68
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
4204 Bank of America xStock  BACX $57.3
₿0.00097
-0.50 $275.96K
₿4.71
$58.16
₿0.00098
$57.3
₿0.00095
$579.73
₿0.01
$108.28M
₿1.85K
$275.96K
₿4.71
Previsão de Preço do Bank of America xStock(bacx)
4205 Pfizer xStock  PFEX $24.35
₿0.00041
0.84 $275.94K
₿4.69
$24.4
₿0.00041
$24.15
₿0.00039
$461.9
₿0.01
$102.95M
₿1.75K
$275.94K
₿4.69
Previsão de Preço do Pfizer xStock(pfex)
4279 Thermo Fisher xStock  TMOX $502.91
₿0.0083
0 $259.73K
₿4.32
$502.91
₿0.0085
$502.91
₿0.0083
$21.48
₿0
$88.13M
₿1.46K
$259.73K
₿4.32
Previsão de Preço do Thermo Fisher xStock(tmox)
4286 Merck xStock  MRKX $130.18
₿0.0022
1.75 $258.24K
₿4.38
$130.18
₿0.0022
$127.94
₿0.0021
$427.86
₿0.01
$115.14M
₿1.95K
$258.24K
₿4.38
Previsão de Preço do Merck xStock(mrkx)
4326 AbbVie xStock  ABBVX $254.24
₿0.0043
-0.58 $252.03K
₿4.27
$259.56
₿0.0044
$252.56
₿0.0042
$9.49K
₿0.16
$97.05M
₿1.65K
$252.03K
₿4.27
Previsão de Preço do AbbVie xStock(abbvx)
4341 PepsiCo xStock  PEPX $141.02
₿0.0023
-0.71 $248.75K
₿4.22
$142.69
₿0.0024
$139.62
₿0.0023
$6.18K
₿0.13
$89.18M
₿1.51K
$248.75K
₿4.22
Previsão de Preço do PepsiCo xStock(pepx)
4346 TBLL xStock  TBLLX $105.82
₿0.0017
0 $247.97K
₿4.11
$105.82
₿0.0017
$105.82
₿0.0017
$141.8
₿0
$602.52M
₿9.99K
$247.97K
₿4.11
Previsão de Preço do TBLL xStock(tbllx)
4375 Abbott xStock  ABTX $92.35
₿0.0015
-3.40 $242.87K
₿4.12
$96.44
₿0.0016
$92.36
₿0.0015
$4.18K
₿0.07
$68.92M
₿1.17K
$242.87K
₿4.12
Previsão de Preço do Abbott xStock(abtx)
4411 Salesforce xStock  CRMX $156.25
₿0.0026
0 $234.99K
₿3.99
$156.25
₿0.0026
$156.25
₿0.0026
$250.87
₿0
$69.96M
₿1.19K
$234.99K
₿3.99
Previsão de Preço do Salesforce xStock(crmx)
4421 Philip Morris xStock  PMX $182.39
₿0.0030
0 $232.71K
₿3.93
$182.39
₿0.0030
$182.39
₿0.0030
$75.56
₿0
$82.72M
₿1.4K
$232.71K
₿3.93
Previsão de Preço do Philip Morris xStock(pmx)
4461 Danaher xStock  DHRX $191.04
₿0.0032
-1.47 $224.95K
₿3.82
$196.91
₿0.0033
$191.05
₿0.0031
$1.2K
₿0.02
$75.8M
₿1.29K
$224.95K
₿3.82
Previsão de Preço do Danaher xStock(dhrx)
4462 VanEck Agribusiness ETF xStock  MOOX $159.95
₿0.0026
0.01* $224.93K
₿3.74
$159.97
₿0.0027
$159.92
₿0.0026
$0.14
₿0
$0
$224.93K
₿3.74
Previsão de Preço do VanEck Agribusiness ETF xStock(moox)
4463 Linde xStock  LINX $506.38
₿0.0085
-2.37 $224.86K
₿3.82
$518.66
₿0.0087
$506.38
₿0.0085
$2.02K
₿0.03
$120.98M
₿2.05K
$224.86K
₿3.82
Previsão de Preço do Linde xStock(linx)
4488 Comcast xStock  CMCSAX $25.85
₿0.00043
-7.26 $222.16K
₿3.77
$27.87
₿0.00047
$24.62
₿0.00040
$3.36K
₿0.06
$84.5M
₿1.43K
$222.16K
₿3.77
Previsão de Preço do Comcast xStock(cmcsax)
4597 AstraZeneca xStock  AZNX $189.72
₿0.0032
0.43 $203.02K
₿3.44
$194.33
₿0.0032
$185.09
₿0.0030
$149.57
₿0
$116.02M
₿1.96K
$203.02K
₿3.44
Previsão de Preço do AstraZeneca xStock(aznx)
4646 Accenture xStock  ACNX $125.78
₿0.0021
-5.08 $195.51K
₿3.32
$132.52
₿0.0022
$125.79
₿0.0020
$4.32K
₿0.07
$49.73M
₿845.05
$195.51K
₿3.32
Previsão de Preço do Accenture xStock(acnx)
4663 Honeywell xStock  HONX $234.38
₿0.0039
-48.75 $193.15K
₿3.25
$457.3
₿0.0076
$234.38
₿0.0038
$23.41
₿0
$90.11M
₿1.52K
$193.15K
₿3.25
Previsão de Preço do Honeywell xStock(honx)
4686 Walmart xStock  WMTX $112.54
₿0.0019
-6.28 $190.94K
₿3.23
$122.51
₿0.0020
$112.54
₿0.0018
$413.12
₿0.01
$97.47M
₿1.65K
$190.94K
₿3.23
Previsão de Preço do Walmart xStock(wmtx)
4693 Mastercard xStock  MAX $511.6
₿0.0086
0.30 $190.39K
₿3.23
$515.99
₿0.0087
$510.07
₿0.0084
$8.01K
₿0.14
$95.12M
₿1.61K
$190.39K
₿3.23
Previsão de Preço do Mastercard xStock(max)
4718 Riot Platforms xStock  RIOTX $44.98
₿0.00076
-0.01* $186.53K
₿3.18
$44.99
₿0.00077
$44.98
₿0.00074
$0.37
₿0
$251.84M
₿4.29K
$186.53K
₿3.18
Previsão de Preço do Riot Platforms xStock(riotx)
4827 MARA xStock  MARAX $13.86
₿0.00023
-1.63 $171.64K
₿2.91
$14.09
₿0.00023
$13.86
₿0.00023
$277.21
₿0
$121.64M
₿2.06K
$171.64K
₿2.91
Previsão de Preço do MARA xStock(marax)
4856 Schwab International Equity xStock  SCHFX $27.13
₿0.00046
-0.80 $167.87K
₿2.85
$27.54
₿0.00046
$27.13
₿0.00045
$260.52
₿0
$167.87K
₿2.85
$167.87K
₿2.85
Previsão de Preço do Schwab International Equity xStock(schfx)
4864 Russell 2000 xStock  IWMX $299.41
₿0.0049
0 $167.18K
₿2.77
$0
$0
$999.93
₿0.02
$102.66M
₿1.7K
$167.18K
₿2.77
Previsão de Preço do Russell 2000 xStock(iwmx)
4884 Medtronic xStock  MDTX $80.73
₿0.0013
0 $164.75K
₿2.8
$80.73
₿0.0013
$80.73
₿0.0013
$80.73
₿0
$79.56M
₿1.35K
$164.75K
₿2.8
Previsão de Preço do Medtronic xStock(mdtx)
4948 Core Scientific xStock  CORZX $29
₿0.00048
0 $158.3K
₿2.65
$0
$0
$4.35K
₿0.07
$142.5M
₿2.39K
$158.3K
₿2.65
Previsão de Preço do Core Scientific xStock(corzx)
5126 CleanSpark xStock  CLSKX $16.59
₿0.00027
0 $136.77K
₿2.25
$0
$0
$2.02K
₿0.03
$125.36M
₿2.06K
$136.77K
₿2.25
Previsão de Preço do CleanSpark xStock(clskx)
5144 OPEN xStock  OPENX $4.61
₿0.000078
4.90 $135.41K
₿2.3
$4.61
₿0.000079
$4.4
₿0.000072
$86.29
₿0
$86.91M
₿1.47K
$135.41K
₿2.3
Previsão de Preço do OPEN xStock(openx)
5177 Constellation Energy Corporation xStock  CEGX $264.07
₿0.0044
0 $132.22K
₿2.21
$0
$0
$550.11
₿0.01
$57.88M
₿965.18
$132.22K
₿2.21
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5248 Eaton Corporation plc xStock  ETNX $408.92
₿0.0067
0 $127.12K
₿2.1
$408.92
₿0.0069
$408.92
₿0.0067
$5
₿0
$54.78M
₿906.72
$127.12K
₿2.1
Previsão de Preço do Eaton Corporation plc xStock(etnx)
5272 Bitgo xStock  BTGOX $5.14
₿0.000087
1.18 $126.06K
₿2.14
$5.14
₿0.000088
$5.08
₿0.000083
$58.3
₿0
$20.03M
₿339.98
$126.06K
₿2.14
Previsão de Preço do Bitgo xStock(btgox)
5284 abrdn Physical Platinum Shares xStock  PPLTX $14.39
₿0.00024
1.12 $124.96K
₿2.12
$14.59
₿0.00024
$14.23
₿0.00023
$222.54
₿0
$70.66M
₿1.2K
$124.96K
₿2.12
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
5372 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
Previsão de Preço do Roblox xStock(rblxx)
5447 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
6189 Home Depot xStock  HDX $355.28
₿0.0060
0.71 $69.94K
₿1.19
$356.62
₿0.0060
$352.78
₿0.0058
$6.6K
₿0.11
$97.49M
₿1.65K
$69.94K
₿1.19
Previsão de Preço do Home Depot xStock(hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do iShares Silver Trust xStock(slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
Planet Labs xStock  PLX $25.92
₿0.00043
0 $0
₿0
$0
$0
$50
₿0
$26.19M
₿436.78
$0
₿0
Previsão de Preço do Planet Labs xStock(plx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency