Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
207 Strategy PP Variable xStock  STRCX $108.39
₿0.0014
2.14 $160.35M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$346.01K
₿0
$317.64M
₿3.83K
$160.35M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
244 MicroStrategy xStock  MSTRX $142.75
₿0.0015
4.62 $122.23M
₿567.56
$146.63
₿0.
$133.5
₿0.
$5.01M
₿0
$247.2M
₿1.84K
$122.23M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
265 Circle xStock  CRCLX $86
₿0.00096
5.37 $110.85M
₿661.54
$86.45
₿0.
$79.98
₿0.
$13.28M
₿0
$315.08M
₿2.92K
$110.85M
₿661.54
Previsão de Preço do Circle xStock(crclx)
346 Tesla xStock  TSLAX $374.09
₿0.0061
1.70 $71.75M
₿890.81
$377.12
₿0.
$365.23
₿0.
$8.89M
₿0
$216.46M
₿3.23K
$71.75M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
360 SP500 xStock  SPYX $773.27
₿0.011
0.35 $67.96M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.67M
₿0
$217.13M
₿3.02K
$67.96M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
401 SpaceX xStock  SPCXX $150.19
₿0.0021
1.28 $58.4M
₿420.7
$149.19
₿0.
$143.58
₿0.
$8.55M
₿0
$243M
₿2.71K
$58.4M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
487 NVIDIA xStock  NVDAX $216.97
₿0.0032
-0.20 $45.83M
₿551.6
$218.38
₿0.
$213.64
₿0.
$7.77M
₿0
$226.89M
₿3.04K
$45.83M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
492 Nasdaq xStock  QQQX $719.86
₿0.011
0.02 $45.42M
₿511.27
$723.43
₿0.
$713.08
₿0.
$1.24M
₿0
$205.21M
₿2.83K
$45.42M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
548 Alphabet xStock  GOOGLX $340.64
₿0.0054
-1.39 $38.19M
₿398.81
$345.84
₿0.
$339.32
₿0.
$2.97M
₿0
$188.53M
₿2.74K
$38.19M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
887 Sandisk Corporation xStock  SNDKX $1,371.9
₿0.027
0.01 $18.09M
₿48.5
$1,389.04
₿0.
$1,326.25
₿0.
$801.59K
₿0
$102.83M
$18.09M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1029 Intel xStock  INTCX $91.88
₿0.0016
-0.34 $13.66M
₿54.79
$93.63
₿0.
$89.08
₿0.
$410.79K
₿0
$185.84M
₿2.96K
$13.66M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1036 Coinbase xStock  COINX $170.86
₿0.0024
1.06 $13.5M
₿86.54
$175.84
₿0.
$166.07
₿0.
$2.88M
₿0
$142.4M
₿1.89K
$13.5M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1084 Apple xStock  AAPLX $341.13
₿0.0048
-0.91 $12.59M
₿119.87
$344.8
₿0.
$338.45
₿0.
$2.64M
₿0
$225.55M
₿3.09K
$12.59M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1140 Gold xStock  GLDX $377.84
₿0.0057
-0.44 $11.39M
₿130.53
$380.68
₿0.
$377.18
₿0.
$4.83M
₿0
$132.32M
₿1.91K
$11.39M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1185 Meta xStock  METAX $695.09
₿0.010
-1.78 $10.52M
₿83.31
$709.65
₿0.
$684.11
₿0.
$4.48M
₿0
$155.05M
₿2.19K
$10.52M
₿83.31
Previsão de Preço do Meta xStock(metax)
1194 Robinhood xStock  HOODX $98.45
₿0.0016
1.93 $10.33M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.63M
₿0
$197.27M
₿3.21K
$10.33M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1261 Amazon xStock  AMZNX $263.33
₿0.0037
0.16 $9.3M
₿97.72
$265.69
₿0.
$260.83
₿0.
$4.72M
₿0
$139.93M
₿1.89K
$9.3M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1327 SK Hynix xStock  SKHYX $140.03
₿0.0027
-2.36 $8.32M
₿26.62
$143.85
₿0.
$135.91
₿0.
$1.11M
₿0
$56.84M
₿963.75
$8.32M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1368 Microsoft xStock  MSFTX $535.58
₿0.0059
-0.01* $7.75M
₿85.18
$539.42
₿0.
$528.97
₿0.
$2.9M
₿0
$161.53M
₿1.74K
$7.75M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1425 Broadcom xStock  AVGOX $334.37
₿0.0061
-0.30 $7.22M
₿24.12
$341.19
₿0.
$332.46
₿0.
$144.12K
₿0
$94.38M
₿1.53K
$7.22M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1519 Marvell xStock  MRVLX $240.5
₿0.0034
1.39 $6.2M
₿73.99
$242.72
₿0.
$227.63
₿0.
$14.61K
₿0
$245.98M
₿3.34K
$6.2M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1680 TSMC xStock  TSMX $427.41
₿0.0065
0.37 $4.88M
₿16.78
$428.37
₿0.
$415.46
₿0.
$6.03K
₿0
$109.85M
₿1.54K
$4.88M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1743 Oracle xStock  ORCLX $130.87
₿0.0020
1.30 $4.49M
₿21.85
$132.91
₿0.
$127.98
₿0.
$21.6K
₿0
$74.98M
₿944.28
$4.49M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1764 AMD xStock  AMDX $535.11
₿0.0085
-0.51 $4.35M
₿32.17
$547.54
₿0.
$525.85
₿0.
$357.71K
₿0
$191.23M
₿3K
$4.35M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1812 TQQQ xStock  TQQQX $71.2
₿0.0011
-0.04 $4.07M
₿43.79
$71.44
₿0.
$68.76
₿0.
$75.44K
₿0
$160.75M
₿2.36K
$4.07M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1971 Palantir xStock  PLTRX $192.65
₿0.0020
-0.72 $3.2M
₿27.52
$195.66
₿0.
$189.7
₿0.
$148.19K
₿0
$196.49M
₿1.94K
$3.2M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2322 Gamestop xStock  GMEX $26.63
₿0.00034
0.86 $2.02M
₿9.8
$26.57
₿0.
$25.53
₿0.
$442.24K
₿0
$131.23M
₿1.61K
$2.02M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2334 McDonald's xStock  MCDX $247.84
₿0.0042
1.08 $2M
₿16.58
$249.66
₿0.
$244.67
₿0.
$914.04K
₿0
$79.55M
₿1.24K
$2M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2358 Netflix xStock  NFLXX $65.73
₿0.0011
-6.25 $1.92M
₿16.61
$70.5
₿0.
$65.86
₿0.
$136.63K
₿0
$231.13M
₿3.87K
$1.92M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2370 Berkshire Hathaway xStock  BRK.BX $539.12
₿0.0076
1.67 $1.9M
₿20.8
$539.13
₿0.
$528.84
₿0.
$211.9K
₿0
$107.15M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2392 Vanguard xStock  VTIX $379.27
₿0.0057
0.63 $1.84M
₿22.23
$382.5
₿0.
$374.03
₿0.
$22.27K
₿0
$135.52M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2476 iShares Silver Trust xStock  SLVX $52.12
0.59 $1.67M
$52.88
₿0.
$51.74
₿0.
$2.01K
₿0
$60.54M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2799 ASML xStock  ASMLX $1,644.65
₿0.027
-0.07 $1.18M
₿6.36
$1,654.15
₿0.
$1,619.56
₿0.
$4.05K
₿0
$125.18M
₿2.02K
$1.18M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2851 Eli Lilly xStock  LLYX $1,288.91
₿0.017
3.62 $1.11M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$41.58K
₿0
$148.49M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2858 International Business Machines xStock  IBMX $236.36
₿0.0034
-0.32 $1.1M
₿5.89
$237.28
₿0.
$236.32
₿0.
$1.18K
₿0
$82.68M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2900 Energy Select Sector SPDR Fund xStock  XLEX $68.4
₿0.00087
0.07 $1.06M
₿4.79
$68.37
₿0.
$68.15
₿0.
$16.01
₿0
$84.08M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2917 Coca-Cola xStock  KOX $93.92
₿0.0013
-0.91 $1.05M
₿8.14
$95.15
₿0.
$93.73
₿0.
$34.28K
₿0
$137.12M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2920 Chevron xStock  CVXX $228.83
₿0.0027
1.77 $1.04M
₿17.51
$227.59
₿0.
$223.19
₿0.
$2.45K
₿0
$138.82M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3163 DFDV xStock  DFDVX $3.87
₿0.000046
6.37 $810.08K
₿8
$3.92
₿0.
$3.62
₿0.
$86.98K
₿0
$810.08K
₿8
$810.08K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3190 CrowdStrike xStock  CRWDX $226.07
₿0.0032
-1.34 $793.39K
₿7.86
$229.21
₿0.
$226.03
₿0.
$905.59
₿0
$209.92M
₿2.55K
$793.39K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3222 Uber xStock  UBERX $74.71
₿0.0054
1.31 $765.2K
₿11.43
$76.37
₿0.
$69.04
₿0.
$58.81
₿0
$107.73M
₿7.22K
$765.2K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3227 AppLovin xStock  APPX $271.69
₿0.0070
1.35 $761.3K
₿4.19
$271.71
₿0.
$268.11
₿0.
$3.3
₿0
$72.79M
₿1.39K
$761.3K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3399 Exxon Mobil xStock  XOMX $179.3
₿0.0022
-1.10 $652.41K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.74K
₿0
$137.51M
₿1.5K
$652.41K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3411 Cisco xStock  CSCOX $106.62
₿0.0018
-0.26 $646.17K
₿5.18
$106.93
₿0.
$105.48
₿0.
$28.73K
₿0
$121.54M
₿1.85K
$646.17K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3432 UnitedHealth xStock  UNHX $420.12
₿0.0067
3.26 $635.67K
₿6.62
$422.15
₿0.
$406.54
₿0.
$58.57K
₿0
$155.24M
₿2.33K
$635.67K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3495 Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3524 Johnson & Johnson xStock  JNJX $258.84
₿0.0039
2.13 $576.36K
₿5.2
$260.4
₿0.
$253.45
₿0.
$379.73
₿0
$105.75M
₿1.48K
$576.36K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3670 Novo Nordisk xStock  NVOX $38.86
₿0.00075
-0.05 $493.54K
₿9.75
$40.49
₿0.
$38.85
₿0.
$14.2
₿0
$83.45M
₿1.52K
$493.54K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3674 TON xStock  TONXX $2.82
₿0.000053
2.19 $491.74K
₿9.34
$2.85
₿0.
$2.76
₿0.
$528.67
₿0
$104.28M
₿1.8K
$491.74K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3748 JPMorgan Chase xStock  JPMX $343.26
₿0.0053
1.11 $459.23K
₿5.52
$346.2
₿0.
$336.8
₿0.
$584.39
₿0
$105.05M
₿1.48K
$459.23K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3817 TBLL xStock  TBLLX $104.34
₿0.0016
-0.62 $432.84K
₿20.16
$105
₿0.
$104.32
₿0.
$749.05
₿0
$614.97M
₿9.36K
$432.84K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3945 Global X Copper Miners xStock  COPXX $80.98
₿0.0012
-0.13 $385.53K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.86K
₿0
$87.31M
₿1.23K
$385.53K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3979 Amber xStock  AMBRX $1.74
₿0.000022
-6.35 $374.01K
₿4.84
$1.86
₿0.
$1.74
₿0.
$207.95
₿0
$96.85M
₿1.19K
$374.01K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4011 Pfizer xStock  PFEX $30.16
₿0.00037
2.16 $360.63K
₿4.23
$30.16
₿0.
$29.41
₿0.
$1.29K
₿0
$134.33M
₿1.6K
$360.63K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4017 PepsiCo xStock  PEPX $134.02
₿0.0021
0.19 $359.26K
₿3.97
$136.32
₿0.
$132.32
₿0.
$27.68K
₿0
$94.87M
₿1.38K
$359.26K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4038 PayPal xStock  PYPLX $56.97
₿0.00065
0.88 $352.15K
$56.98
₿0.
$56.47
₿0.
$289.5
₿0
$101.57M
₿679.08
$352.15K
Previsão de Preço do PayPal xStock(pyplx)
4073 Procter & Gamble xStock  PGX $158.77
₿0.0022
0.71 $343.35K
₿6.68
$159.32
₿0.
$157.1
₿0.
$18.95K
₿0
$109.3M
₿1.45K
$343.35K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4085 Visa xStock  VX $407.84
₿0.0055
1.07 $339.78K
₿7.62
$408.62
₿0.
$403.53
₿0.
$1.53K
₿0
$123.11M
₿1.47K
$339.78K
₿7.62
Previsão de Preço do Visa xStock(vx)
4196 Moderna xStock  MRNAX $238.82
5.35 $311.46K
$242.14
$218.39
$155.71K
$217.36M
$311.46K
Previsão de Preço do Moderna xStock(mrnax)
4311 Goldman Sachs xStock  GSX $877.7
₿0.017
-0.12 $282.42K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.83M
₿2.09K
$282.42K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4321 AbbVie xStock  ABBVX $288.47
₿0.0038
1.74 $280.44K
₿3.78
$290.48
₿0.
$282.63
₿0.
$30.08K
₿0
$125.4M
₿1.46K
$280.44K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4413 Core MSCI Emerging Markets xStock  IEMGX $77.77
₿0.0012
0.02 $264.79K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.8
₿0
$264.79K
₿3.69
$264.79K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4435 MARA xStock  MARAX $7.61
₿0.00019
-1.41 $261.64K
₿2.91
$7.72
₿0.
$7.61
₿0.
$10.65
₿0
$79.15M
₿1.71K
$261.64K
₿2.91
Previsão de Preço do MARA xStock(marax)
4550 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.45 $241.69K
₿2.54
$14.82
₿0.
$14.82
₿0.
$586.53
₿0
$77.65M
₿1.14K
$241.69K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4597 Vida Global xStock  VIDAX $1.07
-2.54 $232.65K
$1.12
$0.9499
$15.11K
$63.07M
$232.65K
Previsão de Preço do Vida Global xStock(vidax)
4711 Schwab International Equity xStock  SCHFX $27.02
₿0.00042
0.27 $212.28K
₿2.71
$27.21
₿0.
$27.02
₿0.
$160.28
₿0
$212.28K
₿2.71
$212.28K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4734 Walmart xStock  WMTX $119.23
₿0.0017
-0.59 $208.95K
₿3
$121.07
₿0.
$118.88
₿0.
$252.57
₿0
$118.5M
₿1.53K
$208.95K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4752 Bank of America xStock  BACX $50.66
₿0.00089
0.11 $205.97K
₿4.32
$51.28
₿0.
$50.32
₿0.
$1.19K
₿0
$100.88M
₿1.69K
$205.97K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4795 Mastercard xStock  MAX $616.56
₿0.0084
0.16 $198.26K
₿3.14
$628.19
₿0.
$603.92
₿0.
$12.37K
₿0
$120.26M
₿1.57K
$198.26K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4802 Comcast xStock  CMCSAX $22.36
₿0.00036
2.88 $197.37K
₿2.9
$22.35
₿0.
$21.5
₿0.
$12.4K
₿0
$84.47M
₿1.22K
$197.37K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4998 abrdn Physical Palladium Shares xStock  PALLX $19.96
₿0.00033
-2.00 $174.66K
₿1.47
$20.37
₿0.
$19.96
₿0.
$81.77
₿0
$69.46M
₿1.09K
$174.66K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5075 Danaher xStock  DHRX $222.11
₿0.0030
-0.74 $166.6K
₿3.6
$226.33
₿0.
$212.88
₿0.
$10.86K
₿0
$98.56M
₿1.22K
$166.6K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5114 Accenture xStock  ACNX $239.22
₿0.0021
1.01 $162.48K
₿3.38
$243.78
₿0.
$236.55
₿0.
$42.51K
₿0
$110.97M
₿857.65
$162.48K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5117 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5143 Constellation Energy Corporation xStock  CEGX $264.64
₿0.0039
0.02 $158.23K
₿2.28
$264.65
₿0.
$264.59
₿0.
$14.54
₿0
$65.14M
₿860.59
$158.23K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5173 Abbott xStock  ABTX $102.43
₿0.0013
-1.55 $155.44K
₿3.65
$105.54
₿0.
$100.58
₿0.
$35.96K
₿0
$93.98M
₿1.04K
$155.44K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5206 Merck xStock  MRKX $147.71
₿0.0019
2.32 $151.74K
₿3.83
$147.72
₿0.
$144.07
₿0.
$497.81
₿0
$140.59M
₿1.71K
$151.74K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5401 Honeywell xStock  HONX $213.93
₿0.0034
1.79 $131.55K
₿2.86
$216.36
₿0.
$205.32
₿0.
$39.55K
₿0
$89.61M
₿1.33K
$131.55K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5485 Riot Platforms xStock  RIOTX $14.37
₿0.00076
2.03 $122.69K
₿3.73
$14.4
₿0.
$13.29
₿0.
$3.38K
₿0
$90.96M
₿4.28K
$122.69K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5504 Philip Morris xStock  PMX $203.6
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.27
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5541 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5580 Bit Digital xStock  BTBTX $0.9308
₿0.000023
-3.11 $114.22K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$155.51
₿0
$44.14M
₿1.11K
$114.22K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5662 Thermo Fisher xStock  TMOX $693.4
₿0.0083
0.02 $108.43K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.14
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5669 AstraZeneca xStock  AZNX $166.76
₿0.0025
1.31 $108.02K
₿2.78
$166.77
₿0.
$164.52
₿0.
$595.05
₿0
$115.78M
₿1.57K
$108.02K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5756 OPEN xStock  OPENX $2.1
₿0.000067
2.90 $102.17K
₿1.99
$2.1
₿0.
$2.02
₿0.
$429.22
₿0
$56.07M
₿1.28K
$102.17K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5839 Linde xStock  LINX $496.42
₿0.0085
0 $97.09K
₿4.36
$496.49
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6025 Home Depot xStock  HDX $314.75
₿0.0053
1.48 $86.78K
₿0.98
$316.97
₿0.
$309.79
₿0.
$12.12K
₿0
$94.25M
₿1.46K
$86.78K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6130 Medtronic xStock  MDTX $93
₿0.0012
0.01 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6230 Bitgo xStock  BTGOX $5.8
₿0.000079
0.01* $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$80.9B
Volume total
BTC 59.52%   •   ETH 10.67%
Dominância
Select currency