Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão Favoritos
214 Strategy PP Variable xStock  STRCX $109.64
₿0.0014
0.19 $130.53M
₿2.09K
$110.01
₿0.
$105.99
₿0.
$444.4K
₿0
$324.7M
₿3.83K
$130.53M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
227 MicroStrategy xStock  MSTRX $122.51
₿0.0015
-1.79 $122.29M
₿567.56
$126.04
₿0.
$118.66
₿0.
$4.08M
₿0
$241.08M
₿1.84K
$122.29M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
233 Circle xStock  CRCLX $65.58
₿0.00096
-2.34 $115.72M
₿661.54
$67.5
₿0.
$63.69
₿0.
$7.43M
₿0
$273.77M
₿2.92K
$115.72M
₿661.54
Previsão de Preço do Circle xStock(crclx)
286 SpaceX xStock  SPCXX $146.32
₿0.0021
3.51 $86.8M
₿420.7
$146.5
₿0.
$137.04
₿0.
$16.86M
₿0
$250.28M
₿2.71K
$86.8M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
320 Nasdaq xStock  QQQX $686.57
₿0.011
1.29 $74.64M
₿511.27
$687.6
₿0.
$668.83
₿0.
$2.06M
₿0
$219.92M
₿2.83K
$74.64M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
324 SP500 xStock  SPYX $760.05
₿0.011
0.31 $73.89M
₿682.41
$761.04
₿0.
$750.33
₿0.
$4.43M
₿0
$213.41M
₿3.02K
$73.89M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
341 Tesla xStock  TSLAX $386.62
₿0.0061
2.87 $70.21M
₿890.81
$386.88
₿0.
$370.6
₿0.
$8.84M
₿0
$225.92M
₿3.23K
$70.21M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
350 Alphabet xStock  GOOGLX $291.18
₿0.0054
0.25 $68.19M
₿398.81
$292.54
₿0.
$286.43
₿0.
$7.54M
₿0
$186.6M
₿2.74K
$68.19M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
353 NVIDIA xStock  NVDAX $174.67
₿0.0032
-4.14 $67.84M
₿551.6
$182.73
₿0.
$166.56
₿0.
$18.64M
₿0
$201.19M
₿3.04K
$67.84M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
657 Intel xStock  INTCX $60.8
₿0.0016
3.69 $28.58M
₿54.79
$61.01
₿0.
$56.94
₿0.
$489.26K
₿0
$146.09M
₿2.96K
$28.58M
₿54.79
Previsão de Preço do Intel xStock(intcx)
716 Sandisk Corporation xStock  SNDKX $916.47
₿0.027
3.48 $24.5M
₿48.5
$918.35
₿0.
$830.02
₿0.
$817.99K
₿0
$96.17M
$24.5M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1059 Coinbase xStock  COINX $133.83
₿0.0024
-0.87 $12.52M
₿86.54
$136.01
₿0.
$129.7
₿0.
$4.49M
₿0
$121.05M
₿1.89K
$12.52M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1084 Apple xStock  AAPLX $347.64
₿0.0048
-0.86 $12.11M
₿119.87
$353.91
₿0.
$347.57
₿0.
$6.86M
₿0
$232.27M
₿3.09K
$12.11M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1148 Gold xStock  GLDX $371.83
₿0.0057
-1.08 $10.84M
₿130.53
$375.23
₿0.
$367.77
₿0.
$4.64M
₿0
$132.23M
₿1.91K
$10.84M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1168 Meta xStock  METAX $649.69
₿0.010
0.84 $10.51M
₿83.31
$650.94
₿0.
$636.84
₿0.
$5M
₿0
$144.91M
₿2.19K
$10.51M
₿83.31
Previsão de Preço do Meta xStock(metax)
1195 Amazon xStock  AMZNX $271.6
₿0.0037
1.87 $10.1M
₿97.72
$273.42
₿0.
$265.07
₿0.
$5.99M
₿0
$151M
₿1.89K
$10.1M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1198 SK Hynix xStock  SKHYX $138.96
₿0.0027
3.97 $10.07M
₿26.62
$139.32
₿0.
$127.67
₿0.
$223.62K
₿0
$82.1M
₿963.75
$10.07M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1244 Robinhood xStock  HOODX $82.42
₿0.0016
-0.43 $9.46M
₿118.73
$83.27
₿0.
$80.06
₿0.
$5.36M
₿0
$169.33M
₿3.21K
$9.46M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1349 Microsoft xStock  MSFTX $535.9
₿0.0059
-1.51 $7.86M
₿85.18
$548.67
₿0.
$529.68
₿0.
$831.07K
₿0
$161.63M
₿1.74K
$7.86M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1403 AMD xStock  AMDX $542.33
₿0.0085
7.05 $7.26M
₿32.17
$545.01
₿0.
$495.16
₿0.
$7.34K
₿0
$201.39M
₿3K
$7.26M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1406 Broadcom xStock  AVGOX $344.73
₿0.0061
7.65 $7.16M
₿24.12
$344.23
₿0.
$312.5
₿0.
$181.43K
₿0
$99.38M
₿1.53K
$7.16M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1447 TQQQ xStock  TQQQX $59.69
₿0.0011
4.30 $6.74M
₿43.79
$59.7
₿0.
$55.2
₿0.
$9.74K
₿0
$148.93M
₿2.36K
$6.74M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1519 Marvell xStock  MRVLX $164.23
₿0.0034
6.54 $5.97M
₿73.99
$165.73
₿0.
$149.09
₿0.
$317.51K
₿0
$183.81M
₿3.34K
$5.97M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1535 TSMC xStock  TSMX $411.11
₿0.0065
4.28 $5.82M
₿16.78
$413.65
₿0.
$387.58
₿0.
$18.59K
₿0
$108.95M
₿1.54K
$5.82M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1687 Oracle xStock  ORCLX $124.29
₿0.0020
2.91 $4.6M
₿21.85
$124.3
₿0.
$116.66
₿0.
$26.97K
₿0
$79.33M
₿944.28
$4.6M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
2016 Palantir xStock  PLTRX $172.75
₿0.0020
2.45 $2.95M
₿27.52
$172.68
₿0.
$163.98
₿0.
$186.15K
₿0
$178.2M
₿1.94K
$2.95M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2067 KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
2170 McDonald's xStock  MCDX $279.94
₿0.0042
-0.77 $2.4M
₿16.58
$284.6
₿0.
$276.58
₿0.
$1.4M
₿0
$94.14M
₿1.24K
$2.4M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2205 Netflix xStock  NFLXX $63
₿0.0011
-1.07 $2.31M
₿16.61
$64.17
₿0.
$62.65
₿0.
$71.48K
₿0
$223.79M
₿3.87K
$2.31M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2245 Berkshire Hathaway xStock  BRK.BX $578.18
₿0.0076
0.79 $2.21M
₿20.8
$585.48
₿0.
$569.59
₿0.
$26.36K
₿0
$114.91M
₿1.46K
$2.21M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2308 Gamestop xStock  GMEX $25.31
₿0.00034
-1.14 $2.06M
₿9.8
$25.67
₿0.
$25.15
₿0.
$140.57K
₿0
$124.74M
₿1.61K
$2.06M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2393 Vanguard xStock  VTIX $378.58
₿0.0057
-0.44 $1.85M
₿22.23
$381.58
₿0.
$372.6
₿0.
$17.07K
₿0
$137.3M
₿1.87K
$1.85M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2497 MARA xStock  MARAX $6.92
₿0.00019
5.16 $1.67M
₿2.91
$7.5
₿0.
$6.39
₿0.
$30.19K
₿0
$83.34M
₿1.71K
$1.67M
₿2.91
Previsão de Preço do MARA xStock(marax)
2632 iShares Silver Trust xStock  SLVX $47.57
1.24 $1.44M
$51.31
₿0.
$46.27
₿0.
$4.87K
₿0
$58.3M
$1.44M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2717 Eli Lilly xStock  LLYX $1,416.56
₿0.017
0.24 $1.31M
₿8.84
$1,435.14
₿0.
$1,408.99
₿0.
$33.42K
₿0
$163.19M
₿1.99K
$1.31M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2770 ASML xStock  ASMLX $1,530.3
₿0.027
2.20 $1.24M
₿6.36
$1,530.8
₿0.
$1,497.2
₿0.
$4.53K
₿0
$116.61M
₿2.02K
$1.24M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2870 Coca-Cola xStock  KOX $97
₿0.0013
0.06 $1.14M
₿8.14
$97.58
₿0.
$96.32
₿0.
$28.41K
₿0
$141.6M
₿1.74K
$1.14M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2907 International Business Machines xStock  IBMX $244.01
₿0.0034
-0.02 $1.08M
₿5.89
$244.06
₿0.
$242.33
₿0.
$138.79
₿0
$88.78M
₿1.09K
$1.08M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2913 AppLovin xStock  APPX $398.49
₿0.0070
-2.62 $1.08M
₿4.19
$407.03
₿0.
$389.16
₿0.
$553.76
₿0
$113.7M
₿1.39K
$1.08M
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3076 TBLL xStock  TBLLX $105.55
₿0.0016
0.01* $912.94K
₿20.16
$105.55
₿0.
$105.52
₿0.
$195.09
₿0
$624.14M
₿9.36K
$912.94K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3180 CrowdStrike xStock  CRWDX $230.12
₿0.0032
3.42 $820.66K
₿7.86
$230.16
₿0.
$222.46
₿0.
$2.57K
₿0
$213.68M
₿2.55K
$820.66K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3224 Chevron xStock  CVXX $211.04
₿0.0027
-0.18 $785.34K
₿17.51
$215.92
₿0.
$205.13
₿0.
$1.26K
₿0
$128.03M
₿1.57K
$785.34K
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3256 Energy Select Sector SPDR Fund xStock  XLEX $62.13
₿0.00087
-0.01* $766.78K
₿4.79
$62.14
₿0.
$62.11
₿0.
$98.6
₿0
$76.37M
₿1.01K
$766.78K
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
3352 DFDV xStock  DFDVX $3.26
₿0.000046
-4.31 $702.04K
₿8
$3.42
₿0.
$3.14
₿0.
$90.96K
₿0
$702.04K
₿8
$702.04K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3420 Exxon Mobil xStock  XOMX $166.6
₿0.0022
0.19 $661.24K
₿13.18
$166.72
₿0.
$164.31
₿0.
$3.15K
₿0
$129.61M
₿1.5K
$661.24K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3445 Russell 2000 xStock  IWMX $279.75
₿0.0044
0 $645.02K
₿5.71
$0
₿0.
$0
₿0.
$0
₿0
$105.26M
₿1.54K
$645.02K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3473 Johnson & Johnson xStock  JNJX $281.58
₿0.0039
1.84 $633.55K
₿5.2
$285.31
₿0.
$281.39
₿0.
$1.09K
₿0
$115.04M
₿1.48K
$633.55K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3515 UnitedHealth xStock  UNHX $404.45
₿0.0067
1.88 $608.46K
₿6.62
$406.04
₿0.
$396.46
₿0.
$31.22K
₿0
$151.52M
₿2.33K
$608.46K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3566 Cisco xStock  CSCOX $99.13
₿0.0018
0.62 $576.95K
₿5.18
$99.31
₿0.
$96.6
₿0.
$28.13K
₿0
$113M
₿1.85K
$576.95K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3574 Vanguard Total World xStock  VTX $153.03
₿0.00076
-0.01 $574.52K
₿9.69
$153.06
₿0.
$153.01
₿0.
$40.45
₿0
$114.53M
₿511.05
$574.52K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
3611 JPMorgan Chase xStock  JPMX $344.67
₿0.0053
2.44 $561.22K
₿5.52
$351.14
₿0.
$337.9
₿0.
$9.52K
₿0
$105.48M
₿1.48K
$561.22K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3639 Novo Nordisk xStock  NVOX $41.02
₿0.00075
0.06 $544.87K
₿9.75
$42.91
₿0.
$40.24
₿0.
$13.93
₿0
$88.09M
₿1.52K
$544.87K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3677 Salesforce xStock  CRMX $210.44
₿0.0026
0 $528.73K
₿3.85
$210.92
₿0.
$210.38
₿0.
$131.42
₿0
$104.83M
₿1.17K
$528.73K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3737 Moderna xStock  MRNAX $251.78
-6.87 $500.11K
$272.24
$251.77
$42.5K
$229.16M
$500.11K
Previsão de Preço do Moderna xStock(mrnax)
3771 TON xStock  TONXX $2.82
₿0.000053
0 $491.64K
₿9.34
$0
₿0.
$0
₿0.
$0
₿0
$104.26M
₿1.8K
$491.64K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3851 Jersey Mike's Subs xStock  JMKEX $16.83
0 $453.91K
$0
₿0.
$0
₿0.
$0
₿0
$453.91K
$453.91K
Previsão de Preço do Jersey Mike's Subs xStock(jmkex)
3929 Visa xStock  VX $430.81
₿0.0055
-1.42 $428.63K
₿7.62
$459.69
₿0.
$417.25
₿0.
$180.75
₿0
$132.39M
₿1.47K
$428.63K
₿7.62
Previsão de Preço do Visa xStock(vx)
3943 Goldman Sachs xStock  GSX $900.14
₿0.017
1.60 $422.41K
₿5.32
$913.45
₿0.
$885.95
₿0.
$226.61
₿0
$113.67M
₿2.09K
$422.41K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
3971 PepsiCo xStock  PEPX $143.74
₿0.0021
1.22 $410.34K
₿3.97
$144.89
₿0.
$141.74
₿0.
$18.89K
₿0
$103.79M
₿1.38K
$410.34K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4030 Uber xStock  UBERX $69.25
₿0.0054
-1.99 $388.48K
₿11.43
$73.34
₿0.
$69.25
₿0.
$13.33K
₿0
$101.88M
₿7.22K
$388.48K
₿11.43
Previsão de Preço do Uber xStock(uberx)
4046 Pfizer xStock  PFEX $30.62
₿0.00037
-0.58 $383.13K
₿4.23
$30.9
₿0.
$29.25
₿0.
$348.68K
₿0
$137.62M
₿1.6K
$383.13K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4068 Amber xStock  AMBRX $1.75
₿0.000022
-4.38 $375.77K
₿4.84
$1.83
₿0.
$1.75
₿0.
$23.79
₿0
$97.33M
₿1.19K
$375.77K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4137 Procter & Gamble xStock  PGX $167.83
₿0.0022
0.74 $357.69K
₿6.68
$169.7
₿0.
$166.47
₿0.
$23.32K
₿0
$118.14M
₿1.45K
$357.69K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4154 Global X Copper Miners xStock  COPXX $74.98
₿0.0012
-1.09 $353.67K
₿5.21
$75.81
₿0.
$72.2
₿0.
$285.31
₿0
$80.84M
₿1.23K
$353.67K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4269 AbbVie xStock  ABBVX $291.1
₿0.0038
-0.17 $328.97K
₿3.78
$293.76
₿0.
$289.36
₿0.
$16.27K
₿0
$126.54M
₿1.46K
$328.97K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4515 Walmart xStock  WMTX $125.86
₿0.0017
-1.31 $273.11K
₿3
$128.65
₿0.
$125.78
₿0.
$120.75
₿0
$127.1M
₿1.53K
$273.11K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4524 Fundrise Innovation Fund, LLC xStock  VCXX $19.02
₿0.0054
-10.80 $271.69K
₿7.57
$21.32
₿0.
$19.01
₿0.
$48.56K
₿0
$52.14M
₿1.79K
$271.69K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
4588 Core MSCI Emerging Markets xStock  IEMGX $74.48
₿0.0012
-0.31 $258.55K
₿3.69
$74.49
₿0.
$73.75
₿0.
$398.29
₿0
$258.55K
₿3.69
$258.55K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4619 Bank of America xStock  BACX $50.75
₿0.00089
1.99 $252.33K
₿4.32
$50.86
₿0.
$49.76
₿0.
$283.91
₿0
$101.06M
₿1.69K
$252.33K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4644 abrdn Physical Platinum Shares xStock  PPLTX $14.25
₿0.00023
-0.91 $248.62K
₿2.54
$14.39
₿0.
$14.11
₿0.
$54.34
₿0
$74.66M
₿1.14K
$248.62K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4666 PayPal xStock  PYPLX $58.63
₿0.00065
-2.05 $244.34K
$59.86
₿0.
$58.62
₿0.
$1.7K
₿0
$104.54M
₿679.08
$244.34K
Previsão de Preço do PayPal xStock(pyplx)
4693 Oklo xStock  OKLOX $26.08
₿0.00074
0 $238.12K
$26.87
₿0.
$26.07
₿0.
$355.79
₿0
$75.68M
₿576.27
$238.12K
Previsão de Preço do Oklo xStock(oklox)
4852 Mastercard xStock  MAX $653.34
₿0.0084
0.49 $211.36K
₿3.14
$661.83
₿0.
$650.3
₿0.
$14.65K
₿0
$127.43M
₿1.57K
$211.36K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4853 Schwab International Equity xStock  SCHFX $26.89
₿0.00042
0 $211.28K
₿2.71
$26.9
₿0.
$26.89
₿0.
$67.1
₿0
$211.28K
₿2.71
$211.28K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4878 Comcast xStock  CMCSAX $24.5
₿0.00036
-0.13 $208.26K
₿2.9
$24.96
₿0.
$23.78
₿0.
$14.82K
₿0
$92.55M
₿1.22K
$208.26K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4925 Merck xStock  MRKX $148.37
₿0.0019
0 $201.41K
₿3.83
$150.17
₿0.
$148.34
₿0.
$18.53
₿0
$144.29M
₿1.71K
$201.41K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4931 Global X Uranium ETF xStock  URAX $30.52
0 $200.67K
$0
$0
$0
$36.22M
$200.67K
Previsão de Preço do Global X Uranium ETF xStock(urax)
4936 Constellation Energy Corporation xStock  CEGX $275.27
₿0.0039
-0.01* $199.83K
₿2.28
$275.28
₿0.
$275.19
₿0.
$455.52
₿0
$67.76M
₿860.59
$199.83K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
4947 Vida Global xStock  VIDAX $0.7887
-3.90 $198.35K
$0.8674
$0.5929
$70.58K
$69.71M
$198.35K
Previsão de Preço do Vida Global xStock(vidax)
4976 Accenture xStock  ACNX $255.18
₿0.0021
-0.11 $195.42K
₿3.38
$260.06
₿0.
$253.36
₿0.
$17.01K
₿0
$118.38M
₿857.65
$195.42K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5029 Riot Platforms xStock  RIOTX $17.98
₿0.00076
0 $189.49K
₿3.73
$17.98
₿0.
$17.97
₿0.
$27.91
₿0
$113.82M
₿4.28K
$189.49K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5096 abrdn Physical Palladium Shares xStock  PALLX $19.05
₿0.00033
-0.01 $182.31K
₿1.47
$19.05
₿0.
$19.04
₿0.
$51.91
₿0
$66.29M
₿1.09K
$182.31K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5128 Danaher xStock  DHRX $236.19
₿0.0030
0.06 $178.27K
₿3.6
$236.62
₿0.
$232.67
₿0.
$8.69K
₿0
$104.81M
₿1.22K
$178.27K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5208 Abbott xStock  ABTX $110.67
₿0.0013
2.22 $168.83K
₿3.65
$110.8
₿0.
$107.63
₿0.
$18.06K
₿0
$101.53M
₿1.04K
$168.83K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5396 Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$0
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
5406 SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$0
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
5487 Honeywell xStock  HONX $229.88
₿0.0034
-0.09 $142.98K
₿2.86
$231.64
₿0.
$227.61
₿0.
$19.35K
₿0
$98.48M
₿1.33K
$142.98K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5552 S&P Small Cap xStock  IJRX $144.27
₿0.0017
0 $138.59K
$0
₿0.
$0
₿0.
$0
₿0
$102.22M
₿834.56
$138.59K
Previsão de Preço do S&P Small Cap xStock(ijrx)
5562 Philip Morris xStock  PMX $195.32
₿0.0028
2.89 $137.73K
₿3.61
$195.35
₿0.
$189.81
₿0.
$143.51
₿0
$105.22M
₿1.28K
$137.73K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5608 CleanSpark xStock  CLSKX $16.61
₿0.00027
0 $134.51K
₿2.25
$0
₿0.
$0
₿0.
$0
₿0
$125.54M
₿2.06K
$134.51K
₿2.25
Previsão de Preço do CleanSpark xStock(clskx)
5794 AstraZeneca xStock  AZNX $188.1
₿0.0025
-0.60 $121.59K
₿2.78
$189.25
₿0.
$188.07
₿0.
$302.44
₿0
$130.6M
₿1.57K
$121.59K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5829 Roblox xStock  RBLXX $50.69
₿0.00087
0 $119.78K
₿2.33
$0
₿0.
$0
₿0.
$0
₿0
$72.82M
₿1.06K
$119.78K
₿2.33
Previsão de Preço do Roblox xStock(rblxx)
5879 Thermo Fisher xStock  TMOX $740.59
₿0.0083
4.75 $115.62K
₿4.24
$740.7
₿0.
$706.85
₿0.
$495.49
₿0
$144.85M
₿1.46K
$115.62K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5899 Bit Digital xStock  BTBTX $0.7407
₿0.000023
0 $114.67K
₿1.74
$0.7907
₿0.
$0.7306
₿0.
$304.12
₿0
$36.04M
₿1.11K
$114.67K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5929 Core Scientific xStock  CORZX $17.02
₿0.00036
0 $112.7K
₿2.09
$0
₿0.
$0
₿0.
$0
₿0
$86.79M
₿1.78K
$112.7K
₿2.09
Previsão de Preço do Core Scientific xStock(corzx)
5960 TeraWulf xStock  WULFX $11.11
₿0.00020
-0.01 $110.12K
$11.11
₿0.
$11.11
₿0.
$15.01
₿0
$88.36M
₿953.92
$110.12K
Previsão de Preço do TeraWulf xStock(wulfx)
6129 Linde xStock  LINX $518.8
₿0.0085
0 $98.95K
₿4.36
$0
₿0.
$0
₿0.
$0
₿0
$128.64M
₿2.04K
$98.95K
₿4.36
Previsão de Preço do Linde xStock(linx)
6170 Home Depot xStock  HDX $348.78
₿0.0053
-1.45 $95.54K
₿0.98
$355.03
₿0.
$348.43
₿0.
$12.14K
₿0
$106.48M
₿1.46K
$95.54K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6210 T-Mobile xStock  TMUSX $191.2
₿0.0025
0 $93.2K
₿1.27
$0
₿0.
$0
₿0.
$0
₿0
$80.9M
₿1.18K
$93.2K
₿1.27
Previsão de Preço do T-Mobile xStock(tmusx)
6480 OPEN xStock  OPENX $1.46
₿0.000067
0.66 $81.11K
₿1.99
$1.46
₿0.
$1.44
₿0.
$141.56
₿0
$66.1M
₿1.28K
$81.11K
₿1.99
Previsão de Preço do OPEN xStock(openx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (143)
Filtros avançados
Ecossistema BackedFi xStocks (143)
-
-
-
-
-
$2.44T
Capitalização total de mercado
$82B
Volume total
BTC 60.47%   •   ETH 10.25%
Dominância
Select currency