Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
206 Strategy PP Variable xStock  STRCX $108.46
₿0.0014
3.11 $160.41M
₿2.09K
$106.7
₿0.
$105.01
₿0.
$248.48K
₿0
$317.87M
₿3.83K
$160.41M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
254 MicroStrategy xStock  MSTRX $133.78
₿0.0015
-4.28 $114.23M
₿567.56
$140.92
₿0.
$133.5
₿0.
$2.07M
₿0
$231.66M
₿1.84K
$114.23M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
273 Circle xStock  CRCLX $80.03
₿0.00096
-5.12 $102.71M
₿661.54
$84.5
₿0.
$79.98
₿0.
$11.55M
₿0
$291.12M
₿2.92K
$102.71M
₿661.54
Previsão de Preço do Circle xStock(crclx)
351 Tesla xStock  TSLAX $366.81
₿0.0061
3.34 $70.68M
₿890.81
$369.74
₿0.
$355.51
₿0.
$8.76M
₿0
$212.25M
₿3.23K
$70.68M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
360 SP500 xStock  SPYX $768.77
₿0.011
-0.25 $67.19M
₿682.41
$773.89
₿0.
$768.73
₿0.
$6.87M
₿0
$215.86M
₿3.02K
$67.19M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
410 SpaceX xStock  SPCXX $146.25
₿0.0021
-0.88 $54.68M
₿420.7
$150.93
₿0.
$146.02
₿0.
$6.66M
₿0
$236.6M
₿2.71K
$54.68M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
486 NVIDIA xStock  NVDAX $215.59
₿0.0032
-1.36 $44.96M
₿551.6
$219.85
₿0.
$215.63
₿0.
$7.83M
₿0
$225.44M
₿3.04K
$44.96M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
489 Nasdaq xStock  QQQX $714.55
₿0.011
-0.77 $44.96M
₿511.27
$725.24
₿0.
$714.88
₿0.
$1.48M
₿0
$203.69M
₿2.83K
$44.96M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
540 Alphabet xStock  GOOGLX $343.6
₿0.0054
0.17 $38.33M
₿398.81
$347.06
₿0.
$343.2
₿0.
$2.85M
₿0
$188.16M
₿2.74K
$38.33M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
892 Sandisk Corporation xStock  SNDKX $1,326.31
₿0.027
-2.46 $17.34M
₿48.5
$1,404.44
₿0.
$1,327.46
₿0.
$882.92K
₿0
$99.42M
$17.34M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1027 Intel xStock  INTCX $90.09
₿0.0016
-3.94 $13.36M
₿54.79
$95.32
₿0.
$90.16
₿0.
$234.45K
₿0
$182.23M
₿2.96K
$13.36M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1045 Coinbase xStock  COINX $166.07
₿0.0024
-5.60 $13.09M
₿86.54
$176.81
₿0.
$166.13
₿0.
$3.41M
₿0
$138.4M
₿1.89K
$13.09M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1086 Apple xStock  AAPLX $339.77
₿0.0048
-1.02 $12.46M
₿119.87
$346.57
₿0.
$339.74
₿0.
$2.75M
₿0
$224.66M
₿3.09K
$12.46M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1139 Gold xStock  GLDX $377.33
₿0.0057
-1.20 $11.31M
₿130.53
$381.74
₿0.
$377.18
₿0.
$4.57M
₿0
$132.15M
₿1.91K
$11.31M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1180 Meta xStock  METAX $700.01
₿0.010
-1.72 $10.46M
₿83.31
$713.95
₿0.
$696.45
₿0.
$4.78M
₿0
$156.16M
₿2.19K
$10.46M
₿83.31
Previsão de Preço do Meta xStock(metax)
1207 Robinhood xStock  HOODX $94.6
₿0.0016
-5.87 $9.93M
₿118.73
$100.97
₿0.
$94.53
₿0.
$1.63M
₿0
$189.57M
₿3.21K
$9.93M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1249 Amazon xStock  AMZNX $261.98
₿0.0037
3.18 $9.26M
₿97.72
$265.69
₿0.
$254.97
₿0.
$5.76M
₿0
$139.23M
₿1.89K
$9.26M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1335 SK Hynix xStock  SKHYX $136.09
₿0.0027
-4.47 $7.99M
₿26.62
$145.8
₿0.
$135.91
₿0.
$992.86K
₿0
$55.24M
₿963.75
$7.99M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1354 Microsoft xStock  MSFTX $536.91
₿0.0059
1.04 $7.8M
₿85.18
$539.42
₿0.
$529.99
₿0.
$1.02M
₿0
$162.35M
₿1.74K
$7.8M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1417 Broadcom xStock  AVGOX $333.48
₿0.0061
-1.91 $7.18M
₿24.12
$341.79
₿0.
$332.48
₿0.
$124.15K
₿0
$94.13M
₿1.53K
$7.18M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1527 Marvell xStock  MRVLX $230.37
₿0.0034
-3.53 $5.95M
₿73.99
$246.19
₿0.
$230.7
₿0.
$25.11K
₿0
$235.63M
₿3.34K
$5.95M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1691 TSMC xStock  TSMX $416.72
₿0.0065
-1.15 $4.72M
₿16.78
$427.52
₿0.
$415.46
₿0.
$9.3K
₿0
$107.11M
₿1.54K
$4.72M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1757 Oracle xStock  ORCLX $127.99
₿0.0020
-1.88 $4.34M
₿21.85
$132.28
₿0.
$127.98
₿0.
$43.82K
₿0
$73.33M
₿944.28
$4.34M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1764 AMD xStock  AMDX $526.7
₿0.0085
-3.89 $4.24M
₿32.17
$553.55
₿0.
$527.07
₿0.
$229.7K
₿0
$188.23M
₿3K
$4.24M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1841 TQQQ xStock  TQQQX $69.31
₿0.0011
-2.32 $3.83M
₿43.79
$72.3
₿0.
$69.31
₿0.
$49.07K
₿0
$156.47M
₿2.36K
$3.83M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1953 Palantir xStock  PLTRX $192.35
₿0.0020
3.49 $3.23M
₿27.52
$196.68
₿0.
$185.42
₿0.
$211.89K
₿0
$196.17M
₿1.94K
$3.23M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2309 Netflix xStock  NFLXX $70.11
₿0.0011
-0.29 $2.04M
₿16.61
$70.18
₿0.
$69.09
₿0.
$5.54K
₿0
$246.63M
₿3.87K
$2.04M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2324 McDonald's xStock  MCDX $247.37
₿0.0042
0.36 $2.02M
₿16.58
$247.7
₿0.
$241.59
₿0.
$715.57K
₿0
$79.41M
₿1.24K
$2.02M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2343 Gamestop xStock  GMEX $25.61
₿0.00034
-4.55 $1.94M
₿9.8
$27.2
₿0.
$25.58
₿0.
$240.97K
₿0
$126.24M
₿1.61K
$1.94M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2371 Berkshire Hathaway xStock  BRK.BX $534.24
₿0.0076
0.75 $1.87M
₿20.8
$537.44
₿0.
$528.84
₿0.
$204.42K
₿0
$106.18M
₿1.46K
$1.87M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2386 Vanguard xStock  VTIX $376.69
₿0.0057
-1.49 $1.82M
₿22.23
$381.96
₿0.
$374.9
₿0.
$17.08K
₿0
$134.6M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2485 iShares Silver Trust xStock  SLVX $51.81
-0.66 $1.66M
$52.28
₿0.
$51.7
₿0.
$1.12K
₿0
$60.18M
$1.66M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2802 ASML xStock  ASMLX $1,629.65
₿0.027
-2.47 $1.16M
₿6.36
$1,679.13
₿0.
$1,629.51
₿0.
$8.08K
₿0
$124.04M
₿2.02K
$1.16M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2852 International Business Machines xStock  IBMX $236.36
₿0.0034
2.17 $1.1M
₿5.89
$237.28
₿0.
$231.33
₿0.
$9.36K
₿0
$82.68M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2862 Eli Lilly xStock  LLYX $1,255.89
₿0.017
0.65 $1.09M
₿8.84
$1,257.22
₿0.
$1,237.55
₿0.
$31.11K
₿0
$144.68M
₿1.99K
$1.09M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2892 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
0.58 $1.06M
₿4.79
$68.54
₿0.
$67.97
₿0.
$458.62
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2897 Coca-Cola xStock  KOX $94.13
₿0.0013
-0.12 $1.04M
₿8.14
$95.36
₿0.
$93.87
₿0.
$17.91K
₿0
$137.42M
₿1.74K
$1.04M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2915 Chevron xStock  CVXX $227.57
₿0.0027
-1.14 $1.04M
₿17.51
$230.21
₿0.
$224.74
₿0.
$1.79K
₿0
$138.06M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3166 CrowdStrike xStock  CRWDX $226.51
₿0.0032
-1.92 $794.92K
₿7.86
$233.07
₿0.
$226.49
₿0.
$2.46K
₿0
$210.32M
₿2.55K
$794.92K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3203 DFDV xStock  DFDVX $3.65
₿0.000046
-4.67 $764.47K
₿8
$3.84
₿0.
$3.6
₿0.
$77.22K
₿0
$764.47K
₿8
$764.47K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3226 AppLovin xStock  APPX $268.12
₿0.0070
0.02 $751.3K
₿4.19
$268.14
₿0.
$268.06
₿0.
$272.67
₿0
$71.84M
₿1.39K
$751.3K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3241 Uber xStock  UBERX $72.63
₿0.0054
-3.29 $743.85K
₿11.43
$75.1
₿0.
$69.04
₿0.
$13.03
₿0
$104.73M
₿7.22K
$743.85K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3373 Exxon Mobil xStock  XOMX $179.75
₿0.0022
-0.01* $654.05K
₿13.18
$181.99
₿0.
$179.75
₿0.
$2.27K
₿0
$137.85M
₿1.5K
$654.05K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3391 Cisco xStock  CSCOX $106.38
₿0.0018
-2.03 $644.68K
₿5.18
$108.75
₿0.
$106.32
₿0.
$23.93K
₿0
$121.26M
₿1.85K
$644.68K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3419 UnitedHealth xStock  UNHX $411.54
₿0.0067
3.24 $626.37K
₿6.62
$417.22
₿0.
$398.63
₿0.
$56.73K
₿0
$152.07M
₿2.33K
$626.37K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3490 Salesforce xStock  CRMX $242.92
₿0.0026
0 $581.34K
₿3.85
$242.94
₿0.
$242.91
₿0.
$1.08
₿0
$121M
₿1.17K
$581.34K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3492 Johnson & Johnson xStock  JNJX $255.92
₿0.0039
0.52 $580.48K
₿5.2
$255.94
₿0.
$252.07
₿0.
$13.95
₿0
$104.56M
₿1.48K
$580.48K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3661 Novo Nordisk xStock  NVOX $38.87
₿0.00075
-0.07 $493.62K
₿9.75
$40.53
₿0.
$38.87
₿0.
$79.12
₿0
$83.46M
₿1.52K
$493.62K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3687 TON xStock  TONXX $2.76
₿0.000053
0 $481.27K
₿9.34
$2.76
₿0.
$2.76
₿0.
$53.27
₿0
$102.06M
₿1.8K
$481.27K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3759 JPMorgan Chase xStock  JPMX $341.68
₿0.0053
-1.01 $457.12K
₿5.52
$346.2
₿0.
$336.8
₿0.
$1.19K
₿0
$104.57M
₿1.48K
$457.12K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3797 Global X Copper Miners xStock  COPXX $91.38
₿0.0012
15.26 $435.05K
₿5.21
$91.39
₿0.
$79.28
₿0.
$1.01K
₿0
$98.53M
₿1.23K
$435.05K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3804 TBLL xStock  TBLLX $104.32
₿0.0016
0 $432.79K
₿20.16
$105
₿0.
$104.32
₿0.
$763.74
₿0
$614.91M
₿9.36K
$432.79K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3894 Amber xStock  AMBRX $1.85
₿0.000022
6.62 $397.33K
₿4.84
$1.86
₿0.
$1.8
₿0.
$309.22
₿0
$102.89M
₿1.19K
$397.33K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3980 PepsiCo xStock  PEPX $135.21
₿0.0021
3.15 $362.46K
₿3.97
$135.39
₿0.
$130.25
₿0.
$27.28K
₿0
$95.72M
₿1.38K
$362.46K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4012 Pfizer xStock  PFEX $29.41
₿0.00037
0.30 $351.73K
₿4.23
$29.6
₿0.
$27.2
₿0.
$198.69
₿0
$131.01M
₿1.6K
$351.73K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4025 PayPal xStock  PYPLX $56.48
₿0.00065
0 $349.11K
$56.48
₿0.
$55.24
₿0.
$260.84
₿0
$100.7M
₿679.08
$349.11K
Previsão de Preço do PayPal xStock(pyplx)
4047 Procter & Gamble xStock  PGX $158.03
₿0.0022
-0.01 $341.68K
₿6.68
$158.76
₿0.
$154.29
₿0.
$18.47K
₿0
$108.77M
₿1.45K
$341.68K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4065 Visa xStock  VX $405.7
₿0.0055
1.65 $338.57K
₿7.62
$405.72
₿0.
$399.12
₿0.
$1.46K
₿0
$122.47M
₿1.47K
$338.57K
₿7.62
Previsão de Preço do Visa xStock(vx)
4207 Moderna xStock  MRNAX $226.71
0 $303.48K
$234.78
$219.94
$252.04K
$206.34M
$303.48K
Previsão de Preço do Moderna xStock(mrnax)
4274 Goldman Sachs xStock  GSX $878.83
₿0.017
0 $285.39K
₿5.32
$878.89
₿0.
$878.62
₿0.
$269.74
₿0
$110.98M
₿2.09K
$285.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4312 AbbVie xStock  ABBVX $285.44
₿0.0038
0.59 $277.49K
₿3.78
$289.17
₿0.
$282.63
₿0.
$20.84K
₿0
$124.08M
₿1.46K
$277.49K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4380 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4402 MARA xStock  MARAX $7.61
₿0.00019
0 $261.6K
₿2.91
$7.96
₿0.
$7.61
₿0.
$2.37K
₿0
$79.14M
₿1.71K
$261.6K
₿2.91
Previsão de Preço do MARA xStock(marax)
4517 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.44 $240.71K
₿2.54
$15.04
₿0.
$14.82
₿0.
$652.12
₿0
$77.65M
₿1.14K
$240.71K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4627 Vida Global xStock  VIDAX $1.05
-7.90 $230.13K
$1.15
$1.05
$6.53K
$61.75M
$230.13K
Previsão de Preço do Vida Global xStock(vidax)
4653 Walmart xStock  WMTX $120.16
₿0.0017
1.51 $236.75K
₿3
$120.22
₿0.
$117.63
₿0.
$299.15
₿0
$119.42M
₿1.53K
$236.75K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4670 Schwab International Equity xStock  SCHFX $27.21
₿0.00042
-0.81 $213.77K
₿2.71
$27.21
₿0.
$26.94
₿0.
$164.34
₿0
$213.77K
₿2.71
$213.77K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4719 Bank of America xStock  BACX $50.42
₿0.00089
-1.92 $205.01K
₿4.32
$50.6
₿0.
$50.32
₿0.
$931.87
₿0
$100.41M
₿1.69K
$205.01K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4766 Mastercard xStock  MAX $613.08
₿0.0084
0.05 $198.48K
₿3.14
$619.77
₿0.
$603.92
₿0.
$10.86K
₿0
$119.58M
₿1.57K
$198.48K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4777 Comcast xStock  CMCSAX $22.08
₿0.00036
0.84 $194.89K
₿2.9
$22.13
₿0.
$21.38
₿0.
$10.99K
₿0
$83.41M
₿1.22K
$194.89K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4928 abrdn Physical Palladium Shares xStock  PALLX $20.23
₿0.00033
-2.34 $177.02K
₿1.47
$20.72
₿0.
$20.23
₿0.
$212.58
₿0
$70.4M
₿1.09K
$177.02K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5004 Danaher xStock  DHRX $225.67
₿0.0030
-1.79 $169.27K
₿3.6
$230.94
₿0.
$212.88
₿0.
$15.55K
₿0
$100.14M
₿1.22K
$169.27K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5069 Accenture xStock  ACNX $239.75
₿0.0021
4.78 $162.84K
₿3.38
$240.1
₿0.
$226.13
₿0.
$25.29K
₿0
$111.22M
₿857.65
$162.84K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5077 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5098 Abbott xStock  ABTX $104.68
₿0.0013
0.23 $158.86K
₿3.65
$104.91
₿0.
$103.57
₿0.
$20.48K
₿0
$96.05M
₿1.04K
$158.86K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5144 Merck xStock  MRKX $144.47
₿0.0019
0 $154.39K
₿3.83
$144.38
₿0.
$144.07
₿0.
$149.13
₿0
$137.51M
₿1.71K
$154.39K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5173 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0 $151.21K
₿2.28
$264.63
₿0.
$264.56
₿0.
$4.39K
₿0
$65.14M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5371 Honeywell xStock  HONX $210.26
₿0.0034
-0.23 $129.29K
₿2.86
$212.05
₿0.
$209.65
₿0.
$18.88K
₿0
$88.08M
₿1.33K
$129.29K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5454 Philip Morris xStock  PMX $203.62
₿0.0028
0 $120.94K
₿3.61
$203.62
₿0.
$203.55
₿0.
$967.36
₿0
$107.64M
₿1.28K
$120.94K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5496 Riot Platforms xStock  RIOTX $13.6
₿0.00076
-4.30 $116.23K
₿3.73
$14.39
₿0.
$14.08
₿0.
$394.77
₿0
$86.13M
₿4.28K
$116.23K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5548 AstraZeneca xStock  AZNX $164.55
₿0.0025
-0.09 $111.47K
₿2.78
$164.71
₿0.
$164.52
₿0.
$659.98
₿0
$114.25M
₿1.57K
$111.47K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5598 Bit Digital xStock  BTBTX $0.9607
₿0.000023
0 $117.63K
₿1.74
$0.9608
₿0.
$0.9605
₿0.
$110.93
₿0
$45.56M
₿1.11K
$117.63K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5609 Thermo Fisher xStock  TMOX $693.3
₿0.0083
0.01* $108.41K
₿4.24
$693.33
₿0.
$693.21
₿0.
$167.07
₿0
$135.6M
₿1.46K
$108.41K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5780 OPEN xStock  OPENX $2.02
₿0.000067
-8.01 $98.35K
₿1.99
$2.2
₿0.
$2.02
₿0.
$356.17
₿0
$53.97M
₿1.28K
$98.35K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5790 Linde xStock  LINX $496.42
₿0.0085
-0.02 $97.09K
₿4.36
$496.54
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
5986 Home Depot xStock  HDX $312.02
₿0.0053
1.32 $86.03K
₿0.98
$312.25
₿0.
$306.44
₿0.
$12.89K
₿0
$93.43M
₿1.46K
$86.03K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6069 Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6186 Bitgo xStock  BTGOX $5.8
₿0.000079
0 $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$66.71B
Volume total
BTC 59.54%   •   ETH 10.62%
Dominância
Select currency