Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
206 Strategy PP Variable xStock  STRCX $108.51
₿0.0014
2.28 $160.55M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$299.94K
₿0
$318.01M
₿3.83K
$160.55M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
248 MicroStrategy xStock  MSTRX $143.78
₿0.0015
5.62 $123.2M
₿567.56
$146.63
₿0.
$133.5
₿0.
$5.07M
₿0
$248.99M
₿1.84K
$123.2M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
270 Circle xStock  CRCLX $85.74
₿0.00096
4.83 $110.68M
₿661.54
$86.52
₿0.
$79.98
₿0.
$13.09M
₿0
$314.07M
₿2.92K
$110.68M
₿661.54
Previsão de Preço do Circle xStock(crclx)
348 Tesla xStock  TSLAX $379.47
₿0.0061
3.69 $72.74M
₿890.81
$382.19
₿0.
$365.25
₿0.
$10.48M
₿0
$219.58M
₿3.23K
$72.74M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
366 SP500 xStock  SPYX $774.89
₿0.011
0.62 $67.91M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.51M
₿0
$217.58M
₿3.02K
$67.91M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
388 SpaceX xStock  SPCXX $161.66
₿0.0021
9.45 $62.44M
₿420.7
$161.88
₿0.
$143.58
₿0.
$12.47M
₿0
$261.53M
₿2.71K
$62.44M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
488 NVIDIA xStock  NVDAX $220.72
₿0.0032
1.76 $46.47M
₿551.6
$221.8
₿0.
$213.64
₿0.
$9.15M
₿0
$230.8M
₿3.04K
$46.47M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
495 Nasdaq xStock  QQQX $723.28
₿0.011
0.88 $45.64M
₿511.27
$726.09
₿0.
$713.08
₿0.
$1.25M
₿0
$206.18M
₿2.83K
$45.64M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
553 Alphabet xStock  GOOGLX $342
₿0.0054
-0.73 $38.4M
₿398.81
$345.47
₿0.
$339.32
₿0.
$3.17M
₿0
$189.45M
₿2.74K
$38.4M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
887 Sandisk Corporation xStock  SNDKX $1,404.85
₿0.027
4.15 $18.58M
₿48.5
$1,425.5
₿0.
$1,326.25
₿0.
$680.16K
₿0
$105.3M
$18.58M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1028 Intel xStock  INTCX $94.66
₿0.0016
4.10 $14M
₿54.79
$95.74
₿0.
$89.08
₿0.
$548.93K
₿0
$191.45M
₿2.96K
$14M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1044 Coinbase xStock  COINX $171.8
₿0.0024
1.97 $13.58M
₿86.54
$175.84
₿0.
$166.07
₿0.
$3.3M
₿0
$143.18M
₿1.89K
$13.58M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1094 Apple xStock  AAPLX $338.71
₿0.0048
-1.56 $12.56M
₿119.87
$344.79
₿0.
$338.4
₿0.
$2.74M
₿0
$223.96M
₿3.09K
$12.56M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1148 Gold xStock  GLDX $378.03
₿0.0057
-0.32 $11.4M
₿130.53
$380.68
₿0.
$376.66
₿0.
$4.76M
₿0
$132.36M
₿1.91K
$11.4M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1193 Meta xStock  METAX $700.37
₿0.010
-0.73 $10.57M
₿83.31
$708.03
₿0.
$684.11
₿0.
$4.69M
₿0
$156.22M
₿2.19K
$10.57M
₿83.31
Previsão de Preço do Meta xStock(metax)
1197 Robinhood xStock  HOODX $99.49
₿0.0016
3.26 $10.45M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.8M
₿0
$199.35M
₿3.21K
$10.45M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1265 Amazon xStock  AMZNX $263.84
₿0.0037
0.24 $9.35M
₿97.72
$264.8
₿0.
$260.83
₿0.
$4.74M
₿0
$140.21M
₿1.89K
$9.35M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1309 SK Hynix xStock  SKHYX $145.6
₿0.0027
6.04 $8.73M
₿26.62
$148.13
₿0.
$135.91
₿0.
$770.59K
₿0
$59.1M
₿963.75
$8.73M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1390 Microsoft xStock  MSFTX $530.33
₿0.0059
-1.25 $7.69M
₿85.18
$539.42
₿0.
$528.97
₿0.
$1.25M
₿0
$159.95M
₿1.74K
$7.69M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1430 Broadcom xStock  AVGOX $338.22
₿0.0061
1.08 $7.3M
₿24.12
$342.65
₿0.
$332.46
₿0.
$130.41K
₿0
$95.47M
₿1.53K
$7.3M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1513 Marvell xStock  MRVLX $247.16
₿0.0034
5.52 $6.32M
₿73.99
$249.82
₿0.
$227.63
₿0.
$14.39K
₿0
$252.79M
₿3.34K
$6.32M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1687 TSMC xStock  TSMX $431.07
₿0.0065
3.03 $4.91M
₿16.78
$434.83
₿0.
$415.46
₿0.
$9.01K
₿0
$110.79M
₿1.54K
$4.91M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1715 AMD xStock  AMDX $548.33
₿0.0085
3.22 $4.7M
₿32.17
$556.84
₿0.
$525.85
₿0.
$443.38K
₿0
$195.96M
₿3K
$4.7M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1730 Oracle xStock  ORCLX $133.65
₿0.0020
3.45 $4.58M
₿21.85
$133.65
₿0.
$127.98
₿0.
$22.27K
₿0
$76.57M
₿944.28
$4.58M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1806 TQQQ xStock  TQQQX $72.17
₿0.0011
2.82 $4.14M
₿43.79
$72.93
₿0.
$68.76
₿0.
$64.74K
₿0
$162.93M
₿2.36K
$4.14M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1995 Palantir xStock  PLTRX $194.13
₿0.0020
0.29 $3.15M
₿27.52
$195.66
₿0.
$189.7
₿0.
$154.99K
₿0
$198M
₿1.94K
$3.15M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2341 Gamestop xStock  GMEX $26.39
₿0.00034
0.25 $2M
₿9.8
$26.64
₿0.
$25.53
₿0.
$443.6K
₿0
$130.04M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2343 McDonald's xStock  MCDX $247.18
₿0.0042
0.33 $1.99M
₿16.58
$249.66
₿0.
$245.72
₿0.
$987.36K
₿0
$79.34M
₿1.24K
$1.99M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2361 Netflix xStock  NFLXX $65.38
₿0.0011
-6.32 $1.93M
₿16.61
$70.5
₿0.
$63.87
₿0.
$214.36K
₿0
$230.01M
₿3.87K
$1.93M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2374 Berkshire Hathaway xStock  BRK.BX $540.53
₿0.0076
1.97 $1.9M
₿20.8
$542.75
₿0.
$530.06
₿0.
$25.3K
₿0
$107.43M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2396 Vanguard xStock  VTIX $381.15
₿0.0057
0.28 $1.84M
₿22.23
$385.8
₿0.
$374.03
₿0.
$22.9K
₿0
$136.19M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2460 AppLovin xStock  APPX $620.66
₿0.0070
0 $1.73M
₿4.19
$620.78
₿0.
$268.11
₿0.
$7.97
₿0
$166.29M
₿1.39K
$1.73M
₿4.19
Previsão de Preço do AppLovin xStock(appx)
2498 iShares Silver Trust xStock  SLVX $52.11
-0.14 $1.67M
$52.88
₿0.
$51.74
₿0.
$1.89K
₿0
$60.53M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2791 ASML xStock  ASMLX $1,663.76
₿0.027
0.59 $1.21M
₿6.36
$1,684.53
₿0.
$1,619.56
₿0.
$3.19K
₿0
$126.64M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2860 International Business Machines xStock  IBMX $241.23
₿0.0034
1.67 $1.12M
₿5.89
$243.24
₿0.
$236.32
₿0.
$1.12K
₿0
$84.38M
₿1.09K
$1.12M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2867 Eli Lilly xStock  LLYX $1,289.64
₿0.017
3.48 $1.11M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$41.34K
₿0
$148.57M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2914 Energy Select Sector SPDR Fund xStock  XLEX $68.31
₿0.00087
-0.07 $1.06M
₿4.79
$69.73
₿0.
$68.15
₿0.
$111.52
₿0
$83.97M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2915 Chevron xStock  CVXX $232.21
₿0.0027
3.11 $1.06M
₿17.51
$234.9
₿0.
$222.52
₿0.
$2.2K
₿0
$140.87M
₿1.57K
$1.06M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2933 Coca-Cola xStock  KOX $93.64
₿0.0013
-1.26 $1.05M
₿8.14
$95.15
₿0.
$93.54
₿0.
$37.03K
₿0
$136.7M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
3172 DFDV xStock  DFDVX $3.86
₿0.000046
5.60 $807.08K
₿8
$3.92
₿0.
$3.63
₿0.
$80.54K
₿0
$807.08K
₿8
$807.08K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3186 CrowdStrike xStock  CRWDX $226.08
₿0.0032
-1.35 $800.74K
₿7.86
$229.21
₿0.
$226.03
₿0.
$272.6
₿0
$209.93M
₿2.55K
$800.74K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3310 Uber xStock  UBERX $69.21
₿0.0054
0.24 $708.79K
₿11.43
$76.37
₿0.
$69.04
₿0.
$2.18K
₿0
$99.79M
₿7.22K
$708.79K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3386 Cisco xStock  CSCOX $108.29
₿0.0018
1.50 $666.41K
₿5.18
$108.44
₿0.
$105.48
₿0.
$30.77K
₿0
$123.44M
₿1.85K
$666.41K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3399 Exxon Mobil xStock  XOMX $181.36
₿0.0022
-0.35 $659.89K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.34K
₿0
$139.08M
₿1.5K
$659.89K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3441 UnitedHealth xStock  UNHX $420.87
₿0.0067
3.40 $634.7K
₿6.62
$426.1
₿0.
$406.84
₿0.
$58.05K
₿0
$155.52M
₿2.33K
$634.7K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3509 Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3528 Johnson & Johnson xStock  JNJX $258.84
₿0.0039
1.98 $576.36K
₿5.2
$260.4
₿0.
$253.81
₿0.
$379.73
₿0
$105.75M
₿1.48K
$576.36K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3682 Novo Nordisk xStock  NVOX $38.85
₿0.00075
-4.04 $493.44K
₿9.75
$40.47
₿0.
$38.85
₿0.
$12.98
₿0
$83.43M
₿1.52K
$493.44K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3685 TON xStock  TONXX $2.82
₿0.000053
2.19 $491.77K
₿9.34
$2.85
₿0.
$2.76
₿0.
$474.27
₿0
$104.29M
₿1.8K
$491.77K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3758 JPMorgan Chase xStock  JPMX $343.46
₿0.0053
-0.71 $459.5K
₿5.52
$346.2
₿0.
$336.8
₿0.
$175.36
₿0
$105.11M
₿1.48K
$459.5K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3817 TBLL xStock  TBLLX $104.34
₿0.0016
0.02 $432.87K
₿20.16
$104.34
₿0.
$104.32
₿0.
$475.66
₿0
$615.01M
₿9.36K
$432.87K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3900 Amber xStock  AMBRX $1.86
₿0.000022
-0.04 $399.28K
₿4.84
$1.86
₿0.
$1.69
₿0.
$247.69
₿0
$103.39M
₿1.19K
$399.28K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3932 Global X Copper Miners xStock  COPXX $80.99
₿0.0012
0 $385.55K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.85K
₿0
$87.32M
₿1.23K
$385.55K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4009 PepsiCo xStock  PEPX $133.87
₿0.0021
-0.16 $359.25K
₿3.97
$136.32
₿0.
$132.49
₿0.
$25.24K
₿0
$94.76M
₿1.38K
$359.25K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4013 Pfizer xStock  PFEX $29.95
₿0.00037
1.81 $358.14K
₿4.23
$30.22
₿0.
$29.41
₿0.
$6.54
₿0
$133.4M
₿1.6K
$358.14K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4034 PayPal xStock  PYPLX $56.97
₿0.00065
0 $352.13K
$56.98
₿0.
$56.48
₿0.
$289.48
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4067 Procter & Gamble xStock  PGX $158.95
₿0.0022
0.96 $343.72K
₿6.68
$159.32
₿0.
$157.46
₿0.
$17.3K
₿0
$109.42M
₿1.45K
$343.72K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4103 Visa xStock  VX $401.06
₿0.0055
-0.64 $334.14K
₿7.62
$408.62
₿0.
$403.64
₿0.
$1.22K
₿0
$123.09M
₿1.47K
$334.14K
₿7.62
Previsão de Preço do Visa xStock(vx)
4138 Moderna xStock  MRNAX $242.03
0 $325.38K
$243.33
$218.39
$87.58K
$220.28M
$325.38K
Previsão de Preço do Moderna xStock(mrnax)
4314 AbbVie xStock  ABBVX $290.82
₿0.0038
2.47 $282.72K
₿3.78
$291.09
₿0.
$283.62
₿0.
$22.96K
₿0
$126.42M
₿1.46K
$282.72K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4317 Goldman Sachs xStock  GSX $877.6
₿0.017
-0.13 $282.39K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4340 MARA xStock  MARAX $7.71
₿0.00019
1.33 $278.62K
₿2.91
$7.71
₿0.
$7.61
₿0.
$13.02K
₿0
$80.2M
₿1.71K
$278.62K
₿2.91
Previsão de Preço do MARA xStock(marax)
4411 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4547 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
0 $241.7K
₿2.54
$14.82
₿0.
$14.82
₿0.
$586.55
₿0
$77.65M
₿1.14K
$241.7K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4584 Vida Global xStock  VIDAX $1.08
-2.23 $235.7K
$1.12
$0.9499
$16.34K
$63.9M
$235.7K
Previsão de Preço do Vida Global xStock(vidax)
4705 Schwab International Equity xStock  SCHFX $27.02
₿0.00042
0 $212.28K
₿2.71
$27.21
₿0.
$27.02
₿0.
$160.28
₿0
$212.28K
₿2.71
$212.28K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4723 Bank of America xStock  BACX $51.79
₿0.00089
2.92 $210.58K
₿4.32
$51.79
₿0.
$50.42
₿0.
$843.67
₿0
$103.14M
₿1.69K
$210.58K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4737 Walmart xStock  WMTX $118.95
₿0.0017
-0.97 $208.56K
₿3
$121.07
₿0.
$118.79
₿0.
$277.24
₿0
$118.22M
₿1.53K
$208.56K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4769 Comcast xStock  CMCSAX $22.74
₿0.00036
4.29 $200.71K
₿2.9
$22.74
₿0.
$21.5
₿0.
$15.28K
₿0
$85.9M
₿1.22K
$200.71K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4784 Mastercard xStock  MAX $616.02
₿0.0084
0.13 $198.11K
₿3.14
$628.19
₿0.
$603.92
₿0.
$15.22K
₿0
$120.15M
₿1.57K
$198.11K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4981 abrdn Physical Palladium Shares xStock  PALLX $19.96
₿0.00033
-2.01 $174.65K
₿1.47
$20.37
₿0.
$19.95
₿0.
$81.77
₿0
$69.46M
₿1.09K
$174.65K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5043 Danaher xStock  DHRX $224.29
₿0.0030
0.47 $168.23K
₿3.6
$226.33
₿0.
$222.02
₿0.
$9.07K
₿0
$99.52M
₿1.22K
$168.23K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5102 Oklo xStock  OKLOX $27.06
₿0.00074
0.02 $162.17K
$27.06
₿0.
$27.05
₿0.
$150.09
₿0
$53.36M
₿576.27
$162.17K
Previsão de Preço do Oklo xStock(oklox)
5161 Abbott xStock  ABTX $102.08
₿0.0013
-1.82 $154.91K
₿3.65
$105.54
₿0.
$100.58
₿0.
$37.65K
₿0
$93.66M
₿1.04K
$154.91K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5191 Merck xStock  MRKX $147.71
₿0.0019
0 $151.75K
₿3.83
$147.72
₿0.
$144.07
₿0.
$495.79
₿0
$140.59M
₿1.71K
$151.75K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5216 Constellation Energy Corporation xStock  CEGX $249.76
₿0.0039
0 $149.34K
₿2.28
$264.65
₿0.
$249.75
₿0.
$13.36
₿0
$61.48M
₿860.59
$149.34K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5290 Accenture xStock  ACNX $239.08
₿0.0021
1.08 $140.11K
₿3.38
$245.37
₿0.
$236.58
₿0.
$43.01K
₿0
$111.06M
₿857.65
$140.11K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5400 Honeywell xStock  HONX $211.23
₿0.0034
0.52 $129.89K
₿2.86
$216.36
₿0.
$205.32
₿0.
$40.4K
₿0
$88.48M
₿1.33K
$129.89K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5475 Riot Platforms xStock  RIOTX $14.29
₿0.00076
0.14 $122.06K
₿3.73
$14.4
₿0.
$13.29
₿0.
$1.67K
₿0
$90.49M
₿4.28K
$122.06K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5483 Philip Morris xStock  PMX $203.6
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.27
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5524 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5571 Bit Digital xStock  BTBTX $0.9307
₿0.000023
0 $114.2K
₿1.74
$0.9308
₿0.
$0.8907
₿0.
$155.49
₿0
$44.14M
₿1.11K
$114.2K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5649 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0 $108.43K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5654 AstraZeneca xStock  AZNX $166.77
₿0.0025
0 $108.03K
₿2.78
$166.77
₿0.
$164.52
₿0.
$259.06
₿0
$115.79M
₿1.57K
$108.03K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5738 OPEN xStock  OPENX $2.1
₿0.000067
2.41 $102.18K
₿1.99
$2.1
₿0.
$2.02
₿0.
$132.11
₿0
$56.07M
₿1.28K
$102.18K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5834 Linde xStock  LINX $492.48
₿0.0085
-0.80 $96.32K
₿4.36
$496.91
₿0.
$496.38
₿0.
$7.35
₿0
$122.11M
₿2.04K
$96.32K
₿4.36
Previsão de Preço do Linde xStock(linx)
6009 Home Depot xStock  HDX $315.1
₿0.0053
1.61 $86.88K
₿0.98
$317.12
₿0.
$309.86
₿0.
$11.22K
₿0
$94.36M
₿1.46K
$86.88K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6117 Medtronic xStock  MDTX $93
₿0.0012
0.01* $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6211 Bitgo xStock  BTGOX $5.88
₿0.000079
0 $76.32K
₿1.93
$5.88
₿0.
$5.87
₿0.
$5.1
₿0
$4.35M
₿309.72
$76.32K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$79.27B
Volume total
BTC 59.52%   •   ETH 10.68%
Dominância
Select currency