Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
214 Strategy PP Variable xStock  STRCX $107.9
₿0.0014
-0.52 $159.68M
₿2.09K
$108.73
₿0.
$105.45
₿0.
$487.19K
₿0
$316.21M
₿3.83K
$159.68M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
240 MicroStrategy xStock  MSTRX $154.35
₿0.0015
7.41 $132.89M
₿567.56
$155.32
₿0.
$143.3
₿0.
$3.95M
₿0
$267.3M
₿1.84K
$132.89M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
264 Circle xStock  CRCLX $90.44
₿0.00096
4.98 $115.34M
₿661.54
$91.94
₿0.
$85.43
₿0.
$17.68M
₿0
$331.25M
₿2.92K
$115.34M
₿661.54
Previsão de Preço do Circle xStock(crclx)
347 Tesla xStock  TSLAX $387.57
₿0.0061
3.55 $73.85M
₿890.81
$388.17
₿0.
$374.17
₿0.
$12.25M
₿0
$224.32M
₿3.23K
$73.85M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
374 SP500 xStock  SPYX $777.03
₿0.011
0.31 $68.33M
₿682.41
$778.09
₿0.
$772.53
₿0.
$7.93M
₿0
$218.18M
₿3.02K
$68.33M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
396 SpaceX xStock  SPCXX $159.09
₿0.0021
3.28 $62.87M
₿420.7
$165.68
₿0.
$153.7
₿0.
$16.42M
₿0
$257.28M
₿2.71K
$62.87M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
488 NVIDIA xStock  NVDAX $222.63
₿0.0032
1.51 $47.06M
₿551.6
$222.21
₿0.
$218.3
₿0.
$10.83M
₿0
$232.94M
₿3.04K
$47.06M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
500 Nasdaq xStock  QQQX $727.08
₿0.011
0.75 $45.83M
₿511.27
$730.25
₿0.
$720.11
₿0.
$1.48M
₿0
$207.08M
₿2.83K
$45.83M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
566 Alphabet xStock  GOOGLX $335.9
₿0.0054
-1.53 $38.45M
₿398.81
$342.42
₿0.
$331.63
₿0.
$3.93M
₿0
$185.9M
₿2.74K
$38.45M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
887 Sandisk Corporation xStock  SNDKX $1,383.9
₿0.027
0.02 $18.83M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$707.46K
₿0
$103.73M
$18.83M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1041 Intel xStock  INTCX $93.41
₿0.0016
0.47 $14.05M
₿54.79
$95.74
₿0.
$90.97
₿0.
$383.93K
₿0
$188.92M
₿2.96K
$14.05M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1042 Coinbase xStock  COINX $177.56
₿0.0024
3.61 $14.04M
₿86.54
$180
₿0.
$171.5
₿0.
$4.97M
₿0
$147.95M
₿1.89K
$14.04M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1095 Apple xStock  AAPLX $344.66
₿0.0048
1.07 $12.75M
₿119.87
$345.93
₿0.
$337.98
₿0.
$3.48M
₿0
$227.89M
₿3.09K
$12.75M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1159 Gold xStock  GLDX $379.34
₿0.0057
0.34 $11.46M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.83M
₿0
$132.85M
₿1.91K
$11.46M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1161 Meta xStock  METAX $734.81
₿0.010
5.92 $11.4M
₿83.31
$714.16
₿0.
$690.77
₿0.
$8.25M
₿0
$163.93M
₿2.19K
$11.4M
₿83.31
Previsão de Preço do Meta xStock(metax)
1202 Robinhood xStock  HOODX $102.24
₿0.0016
3.49 $10.65M
₿118.73
$102.84
₿0.
$98.93
₿0.
$2.13M
₿0
$204.82M
₿3.21K
$10.65M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1280 Amazon xStock  AMZNX $262.91
₿0.0037
-0.23 $9.32M
₿97.72
$264.44
₿0.
$259.6
₿0.
$3.47M
₿0
$139.73M
₿1.89K
$9.32M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1332 SK Hynix xStock  SKHYX $143.41
₿0.0027
1.26 $8.63M
₿26.62
$148.13
₿0.
$140.21
₿0.
$734.48K
₿0
$58.21M
₿963.75
$8.63M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1397 Microsoft xStock  MSFTX $533.88
₿0.0059
-0.35 $7.76M
₿85.18
$535.99
₿0.
$528.28
₿0.
$625.74K
₿0
$161.02M
₿1.74K
$7.76M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1437 Broadcom xStock  AVGOX $337.82
₿0.0061
0.24 $7.31M
₿24.12
$342.65
₿0.
$333.61
₿0.
$100.3K
₿0
$95.36M
₿1.53K
$7.31M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1540 Marvell xStock  MRVLX $245.88
₿0.0034
2.24 $6.26M
₿73.99
$250.25
₿0.
$238.44
₿0.
$49K
₿0
$251.49M
₿3.34K
$6.26M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1660 AMD xStock  AMDX $553.5
₿0.0085
2.75 $5.12M
₿32.17
$556.84
₿0.
$539.22
₿0.
$475.29K
₿0
$197.81M
₿3K
$5.12M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1695 TSMC xStock  TSMX $429.22
₿0.0065
0.42 $4.92M
₿16.78
$434.83
₿0.
$427.4
₿0.
$6.56K
₿0
$110.32M
₿1.54K
$4.92M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1752 Oracle xStock  ORCLX $128.31
₿0.0020
-2.74 $4.51M
₿21.85
$134.19
₿0.
$128.2
₿0.
$11.95K
₿0
$73.51M
₿944.28
$4.51M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1824 TQQQ xStock  TQQQX $73.09
₿0.0011
2.64 $4.11M
₿43.79
$73.73
₿0.
$71.2
₿0.
$8.59K
₿0
$165M
₿2.36K
$4.11M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1977 Palantir xStock  PLTRX $200.53
₿0.0020
4.13 $3.25M
₿27.52
$202.24
₿0.
$191.09
₿0.
$181.07K
₿0
$204.52M
₿1.94K
$3.25M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2326 McDonald's xStock  MCDX $250.51
₿0.0042
1.19 $2.11M
₿16.58
$252.03
₿0.
$246.61
₿0.
$1.14M
₿0
$80.41M
₿1.24K
$2.11M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2335 Netflix xStock  NFLXX $65.18
₿0.0011
-0.06 $2.08M
₿16.61
$67.06
₿0.
$64.1
₿0.
$171.01K
₿0
$229.3M
₿3.87K
$2.08M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2353 Gamestop xStock  GMEX $26.25
₿0.00034
-0.53 $2M
₿9.8
$26.99
₿0.
$26.06
₿0.
$197.84K
₿0
$129.4M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2388 Berkshire Hathaway xStock  BRK.BX $540.15
₿0.0076
0.53 $1.9M
₿20.8
$542.75
₿0.
$533.82
₿0.
$18.71K
₿0
$107.35M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2413 Vanguard xStock  VTIX $380.83
₿0.0057
0.36 $1.84M
₿22.23
$385.8
₿0.
$378.92
₿0.
$15.33K
₿0
$136.08M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2513 iShares Silver Trust xStock  SLVX $52.02
-0.18 $1.67M
$52.12
₿0.
$51.79
₿0.
$427.68
₿0
$60.43M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2807 ASML xStock  ASMLX $1,672.27
₿0.027
1.68 $1.21M
₿6.36
$1,687.85
₿0.
$1,643.58
₿0.
$14.3K
₿0
$127.28M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2835 International Business Machines xStock  IBMX $262.33
₿0.0034
10.99 $1.17M
₿5.89
$246.8
₿0.
$236.35
₿0.
$2.92K
₿0
$91.76M
₿1.09K
$1.17M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2889 Eli Lilly xStock  LLYX $1,277.02
₿0.017
-0.89 $1.11M
₿8.84
$1,295.4
₿0.
$1,258.05
₿0.
$43.46K
₿0
$147.12M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2943 Coca-Cola xStock  KOX $93.64
₿0.0013
-0.32 $1.05M
₿8.14
$94.69
₿0.
$92.9
₿0.
$28.5K
₿0
$136.71M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
3007 Chevron xStock  CVXX $226.07
₿0.0027
-0.32 $989.14K
₿17.51
$235.17
₿0.
$222.52
₿0.
$2.11K
₿0
$137.15M
₿1.57K
$989.14K
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3091 DFDV xStock  DFDVX $4.34
₿0.000046
12.23 $894.84K
₿8
$4.36
₿0.
$3.83
₿0.
$97.46K
₿0
$895.18K
₿8
$894.84K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3136 CrowdStrike xStock  CRWDX $239.69
₿0.0032
6.03 $855.65K
₿7.86
$241.25
₿0.
$226.03
₿0.
$2.38K
₿0
$222.57M
₿2.55K
$855.65K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3172 Energy Select Sector SPDR Fund xStock  XLEX $67.89
₿0.00087
-0.66 $833.25K
₿4.79
$69.73
₿0.
$67.81
₿0.
$507.99K
₿0
$83.45M
₿1.01K
$833.25K
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
3258 AppLovin xStock  APPX $266.43
₿0.0070
-1.94 $764.01K
₿4.19
$620.78
₿0.
$266.4
₿0.
$2.3K
₿0
$71.38M
₿1.39K
$764.01K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3341 Uber xStock  UBERX $68.62
₿0.0054
-8.16 $702.78K
₿11.43
$76.06
₿0.
$69.03
₿0.
$623.77
₿0
$98.95M
₿7.22K
$702.78K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3367 Exxon Mobil xStock  XOMX $177.93
₿0.0022
-0.77 $687.42K
₿13.18
$181.37
₿0.
$175.51
₿0.
$965.09
₿0
$136.46M
₿1.5K
$687.42K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3391 Cisco xStock  CSCOX $108.93
₿0.0018
2.25 $670.33K
₿5.18
$109.14
₿0.
$106.06
₿0.
$30.65K
₿0
$124.16M
₿1.85K
$670.33K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3465 Russell 2000 xStock  IWMX $274.04
₿0.0044
0 $631.36K
₿5.71
$274.19
₿0.
$274.04
₿0.
$173.3
₿0
$103.12M
₿1.54K
$631.36K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3467 UnitedHealth xStock  UNHX $417.75
₿0.0067
-0.57 $630.08K
₿6.62
$440.74
₿0.
$413.87
₿0.
$56.29K
₿0
$154.36M
₿2.33K
$630.08K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3533 Salesforce xStock  CRMX $241.87
₿0.0026
0 $589.19K
₿3.85
$241.88
₿0.
$241.84
₿0.
$3.19
₿0
$120.48M
₿1.17K
$589.19K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3554 Johnson & Johnson xStock  JNJX $257.38
₿0.0039
-0.56 $576.21K
₿5.2
$264.45
₿0.
$255.57
₿0.
$217.91
₿0
$105.16M
₿1.48K
$576.21K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3686 JPMorgan Chase xStock  JPMX $343.87
₿0.0053
0.89 $501.39K
₿5.52
$344.78
₿0.
$336.59
₿0.
$178.72
₿0
$105.24M
₿1.48K
$501.39K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3699 Novo Nordisk xStock  NVOX $39.16
₿0.00075
0.76 $497.17K
₿9.75
$40.69
₿0.
$38.85
₿0.
$105.45
₿0
$84.08M
₿1.52K
$497.17K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3710 TON xStock  TONXX $2.82
₿0.000053
-0.03 $491.61K
₿9.34
$2.82
₿0.
$2.82
₿0.
$51.37
₿0
$104.25M
₿1.8K
$491.61K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3817 TBLL xStock  TBLLX $105.8
₿0.0016
1.40 $438.94K
₿20.16
$105.82
₿0.
$104.32
₿0.
$52.97
₿0
$623.59M
₿9.36K
$438.94K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3834 Global X Copper Miners xStock  COPXX $91.36
₿0.0012
12.82 $434.96K
₿5.21
$91.39
₿0.
$79.21
₿0.
$1.62K
₿0
$98.51M
₿1.23K
$434.96K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3948 PayPal xStock  PYPLX $56.96
₿0.00065
-0.03 $391.45K
$56.97
₿0.
$56.95
₿0.
$246.94
₿0
$101.55M
₿679.08
$391.45K
Previsão de Preço do PayPal xStock(pyplx)
3984 Amber xStock  AMBRX $1.78
₿0.000022
2.22 $382.32K
₿4.84
$1.86
₿0.
$1.69
₿0.
$54.01
₿0
$99M
₿1.19K
$382.32K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3985 Visa xStock  VX $409.38
₿0.0055
0.38 $381.06K
₿7.62
$409.39
₿0.
$398.4
₿0.
$450.92
₿0
$125.64M
₿1.47K
$381.06K
₿7.62
Previsão de Preço do Visa xStock(vx)
4037 PepsiCo xStock  PEPX $134.78
₿0.0021
0.47 $361.28K
₿3.97
$139.62
₿0.
$132.49
₿0.
$40.92K
₿0
$95.4M
₿1.38K
$361.28K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4038 Moderna xStock  MRNAX $246.87
3.37 $361.31K
$252.31
$238.78
$68.62K
$224.69M
$361.31K
Previsão de Preço do Moderna xStock(mrnax)
4060 Pfizer xStock  PFEX $29.77
₿0.00037
-1.48 $356.08K
₿4.23
$30.22
₿0.
$29.45
₿0.
$175.9
₿0
$132.62M
₿1.6K
$356.08K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4114 Procter & Gamble xStock  PGX $157.88
₿0.0022
-0.65 $340.25K
₿6.68
$159.6
₿0.
$157.7
₿0.
$12.67K
₿0
$108.69M
₿1.45K
$340.25K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4200 Goldman Sachs xStock  GSX $879.73
₿0.017
0.23 $318.04K
₿5.32
$879.98
₿0.
$877.6
₿0.
$2.12
₿0
$111.09M
₿2.09K
$318.04K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4230 MARA xStock  MARAX $7.7
₿0.00019
1.29 $311.23K
₿2.91
$7.87
₿0.
$7.61
₿0.
$26.05K
₿0
$80.18M
₿1.71K
$311.23K
₿2.91
Previsão de Preço do MARA xStock(marax)
4380 AbbVie xStock  ABBVX $284.51
₿0.0038
-1.37 $276.58K
₿3.78
$291.1
₿0.
$283.22
₿0.
$15.14K
₿0
$123.68M
₿1.46K
$276.58K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4432 Core MSCI Emerging Markets xStock  IEMGX $77.99
₿0.0012
0.29 $265.36K
₿3.69
$78.25
₿0.
$77.69
₿0.
$241.87
₿0
$265.36K
₿3.69
$265.36K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4567 Walmart xStock  WMTX $116.84
₿0.0017
-2.00 $243.57K
₿3
$120.01
₿0.
$117.31
₿0.
$630.89
₿0
$116.12M
₿1.53K
$243.57K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4577 abrdn Physical Platinum Shares xStock  PPLTX $14.89
₿0.00023
0.45 $242.77K
₿2.54
$14.89
₿0.
$14.77
₿0.
$409.84
₿0
$78M
₿1.14K
$242.77K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4633 Vida Global xStock  VIDAX $1.1
1.65 $230.42K
$1.13
$1.05
$35.69K
$64.66M
$230.42K
Previsão de Preço do Vida Global xStock(vidax)
4728 Schwab International Equity xStock  SCHFX $27.27
₿0.00042
0.93 $214.27K
₿2.71
$27.4
₿0.
$27.02
₿0.
$175.69
₿0
$214.27K
₿2.71
$214.27K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4762 Bank of America xStock  BACX $51.07
₿0.00089
0.81 $207.2K
₿4.32
$51.8
₿0.
$50.65
₿0.
$63.15
₿0
$101.7M
₿1.69K
$207.2K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4814 Mastercard xStock  MAX $620.61
₿0.0084
0.88 $200.27K
₿3.14
$624.47
₿0.
$604.14
₿0.
$21.86K
₿0
$121.05M
₿1.57K
$200.27K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4855 Comcast xStock  CMCSAX $21.99
₿0.00036
-1.67 $194.07K
₿2.9
$22.74
₿0.
$21.52
₿0.
$24.84K
₿0
$83.06M
₿1.22K
$194.07K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4871 Merck xStock  MRKX $148.59
₿0.0019
0.60 $192.57K
₿3.83
$148.95
₿0.
$147.68
₿0.
$31.12
₿0
$141.42M
₿1.71K
$192.57K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4950 Accenture xStock  ACNX $244.65
₿0.0021
2.26 $182.79K
₿3.38
$246.12
₿0.
$235.63
₿0.
$50.07K
₿0
$113.49M
₿857.65
$182.79K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5020 Danaher xStock  DHRX $233.25
₿0.0030
5.02 $174.95K
₿3.6
$237.87
₿0.
$211.64
₿0.
$35.76K
₿0
$103.5M
₿1.22K
$174.95K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5034 abrdn Physical Palladium Shares xStock  PALLX $19.84
₿0.00033
-0.58 $173.66K
₿1.47
$19.96
₿0.
$19.69
₿0.
$1.77K
₿0
$69.06M
₿1.09K
$173.66K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5130 Riot Platforms xStock  RIOTX $14.29
₿0.00076
-0.55 $162.6K
₿3.73
$14.37
₿0.
$14.11
₿0.
$276.35
₿0
$90.47M
₿4.28K
$162.6K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5133 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5152 Constellation Energy Corporation xStock  CEGX $268.33
₿0.0039
1.40 $160.21K
₿2.28
$279.18
₿0.
$249.75
₿0.
$758.74
₿0
$66.05M
₿860.59
$160.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5237 Abbott xStock  ABTX $99.66
₿0.0013
-2.75 $151.23K
₿3.65
$104.18
₿0.
$97.92
₿0.
$86.29K
₿0
$91.43M
₿1.04K
$151.23K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5383 Honeywell xStock  HONX $216.64
₿0.0034
1.35 $134.48K
₿2.86
$218.72
₿0.
$205.6
₿0.
$33.59K
₿0
$90.75M
₿1.33K
$134.48K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5518 Philip Morris xStock  PMX $203.56
₿0.0028
0 $120.9K
₿3.61
$203.67
₿0.
$203.54
₿0.
$299.43
₿0
$107.6M
₿1.28K
$120.9K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5554 Bit Digital xStock  BTBTX $0.9606
₿0.000023
3.20 $117.87K
₿1.74
$0.9606
₿0.
$0.9105
₿0.
$239.95
₿0
$45.55M
₿1.11K
$117.87K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5559 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
-0.01* $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5679 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0.01* $108.43K
₿4.24
$693.42
₿0.
$693.39
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5686 AstraZeneca xStock  AZNX $166.71
₿0.0025
-0.03 $107.99K
₿2.78
$166.8
₿0.
$166.7
₿0.
$5.96
₿0
$115.75M
₿1.57K
$107.99K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5856 Linde xStock  LINX $497.2
₿0.0085
0 $97.24K
₿4.36
$497.26
₿0.
$491.14
₿0.
$2.24
₿0
$123.28M
₿2.04K
$97.24K
₿4.36
Previsão de Preço do Linde xStock(linx)
5881 OPEN xStock  OPENX $1.97
₿0.000067
-6.10 $95.94K
₿1.99
$2.14
₿0.
$1.97
₿0.
$633.61
₿0
$52.65M
₿1.28K
$95.94K
₿1.99
Previsão de Preço do OPEN xStock(openx)
6056 Home Depot xStock  HDX $313.83
₿0.0053
-0.61 $85.88K
₿0.98
$320.31
₿0.
$311.72
₿0.
$10.99K
₿0
$93.98M
₿1.46K
$85.88K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6214 Bitgo xStock  BTGOX $5.99
₿0.000079
0 $77.97K
₿1.93
$6
₿0.
$5.85
₿0.
$207.37
₿0
$4.44M
₿309.72
$77.97K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.84T
Capitalização total de mercado
$84.27B
Volume total
BTC 59.68%   •   ETH 10.68%
Dominância
Select currency