Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
208 Strategy PP Variable xStock  STRCX $108.51
₿0.0014
2.44 $160.56M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$348.87K
₿0
$318.01M
₿3.83K
$160.56M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
246 MicroStrategy xStock  MSTRX $143.45
₿0.0015
5.00 $122.83M
₿567.56
$146.63
₿0.
$133.5
₿0.
$5.04M
₿0
$248.43M
₿1.84K
$122.83M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
269 Circle xStock  CRCLX $85.67
₿0.00096
4.44 $110.59M
₿661.54
$86.52
₿0.
$79.98
₿0.
$13.21M
₿0
$313.82M
₿2.92K
$110.59M
₿661.54
Previsão de Preço do Circle xStock(crclx)
345 Tesla xStock  TSLAX $379.59
₿0.0061
3.38 $72.76M
₿890.81
$382.19
₿0.
$365.25
₿0.
$10.59M
₿0
$219.65M
₿3.23K
$72.76M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
362 SP500 xStock  SPYX $775.06
₿0.011
0.55 $67.93M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.86M
₿0
$217.63M
₿3.02K
$67.93M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
387 SpaceX xStock  SPCXX $161.57
₿0.0021
9.17 $62.41M
₿420.7
$161.88
₿0.
$143.58
₿0.
$12.32M
₿0
$261.38M
₿2.71K
$62.41M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
484 NVIDIA xStock  NVDAX $220.76
₿0.0032
1.39 $46.48M
₿551.6
$221.8
₿0.
$213.64
₿0.
$9.29M
₿0
$230.85M
₿3.04K
$46.48M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
489 Nasdaq xStock  QQQX $724.78
₿0.011
0.68 $45.73M
₿511.27
$726.09
₿0.
$713.08
₿0.
$1.27M
₿0
$206.61M
₿2.83K
$45.73M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
551 Alphabet xStock  GOOGLX $342.06
₿0.0054
-1.00 $38.38M
₿398.81
$345.5
₿0.
$339.32
₿0.
$2.59M
₿0
$189.31M
₿2.74K
$38.38M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
882 Sandisk Corporation xStock  SNDKX $1,410.58
₿0.027
3.27 $18.65M
₿48.5
$1,425.5
₿0.
$1,326.25
₿0.
$683.84K
₿0
$105.73M
$18.65M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1022 Intel xStock  INTCX $95.04
₿0.0016
3.82 $14.03M
₿54.79
$95.74
₿0.
$89.08
₿0.
$550.39K
₿0
$192.22M
₿2.96K
$14.03M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1038 Coinbase xStock  COINX $171.91
₿0.0024
1.81 $13.59M
₿86.54
$175.84
₿0.
$166.07
₿0.
$2.91M
₿0
$143.28M
₿1.89K
$13.59M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1089 Apple xStock  AAPLX $339.26
₿0.0048
-1.44 $12.58M
₿119.87
$344.79
₿0.
$338.4
₿0.
$2.77M
₿0
$224.3M
₿3.09K
$12.58M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1143 Gold xStock  GLDX $377.56
₿0.0057
-0.64 $11.39M
₿130.53
$380.68
₿0.
$376.66
₿0.
$4.79M
₿0
$132.25M
₿1.91K
$11.39M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1188 Meta xStock  METAX $701.27
₿0.010
-1.02 $10.59M
₿83.31
$708.42
₿0.
$684.11
₿0.
$4.79M
₿0
$156.42M
₿2.19K
$10.59M
₿83.31
Previsão de Preço do Meta xStock(metax)
1193 Robinhood xStock  HOODX $99.55
₿0.0016
3.10 $10.46M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.82M
₿0
$199.47M
₿3.21K
$10.46M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1259 Amazon xStock  AMZNX $264.12
₿0.0037
0.13 $9.34M
₿97.72
$264.8
₿0.
$260.83
₿0.
$4.82M
₿0
$140.37M
₿1.89K
$9.34M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1303 SK Hynix xStock  SKHYX $145.79
₿0.0027
5.28 $8.73M
₿26.62
$148.13
₿0.
$135.91
₿0.
$902.19K
₿0
$59.18M
₿963.75
$8.73M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1381 Microsoft xStock  MSFTX $530.58
₿0.0059
-0.91 $7.69M
₿85.18
$539.42
₿0.
$528.97
₿0.
$1.27M
₿0
$160.02M
₿1.74K
$7.69M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1422 Broadcom xStock  AVGOX $338.99
₿0.0061
1.11 $7.31M
₿24.12
$342.65
₿0.
$332.46
₿0.
$136.13K
₿0
$95.68M
₿1.53K
$7.31M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1507 Marvell xStock  MRVLX $247.26
₿0.0034
4.77 $6.35M
₿73.99
$249.82
₿0.
$227.63
₿0.
$14.46K
₿0
$252.9M
₿3.34K
$6.35M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1680 TSMC xStock  TSMX $433.38
₿0.0065
2.27 $4.93M
₿16.78
$434.83
₿0.
$415.46
₿0.
$9.25K
₿0
$111.39M
₿1.54K
$4.93M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1724 Oracle xStock  ORCLX $133.65
₿0.0020
3.16 $4.58M
₿21.85
$133.56
₿0.
$127.98
₿0.
$22.27K
₿0
$76.57M
₿944.28
$4.58M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1739 AMD xStock  AMDX $550.36
₿0.0085
2.63 $4.48M
₿32.17
$556.84
₿0.
$525.85
₿0.
$444.79K
₿0
$196.69M
₿3K
$4.48M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1804 TQQQ xStock  TQQQX $71.86
₿0.0011
1.49 $4.12M
₿43.79
$72.93
₿0.
$68.76
₿0.
$74.65K
₿0
$162.22M
₿2.36K
$4.12M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1993 Palantir xStock  PLTRX $193.01
₿0.0020
-0.38 $3.13M
₿27.52
$195.66
₿0.
$189.7
₿0.
$147.09K
₿0
$196.85M
₿1.94K
$3.13M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2333 Gamestop xStock  GMEX $26.4
₿0.00034
0.19 $2.01M
₿9.8
$26.64
₿0.
$25.53
₿0.
$443.67K
₿0
$130.12M
₿1.61K
$2.01M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2336 McDonald's xStock  MCDX $246.87
₿0.0042
0.56 $1.99M
₿16.58
$249.66
₿0.
$245.47
₿0.
$995.25K
₿0
$79.24M
₿1.24K
$1.99M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2356 Netflix xStock  NFLXX $65.04
₿0.0011
-6.81 $1.92M
₿16.61
$70.5
₿0.
$63.87
₿0.
$208.82K
₿0
$228.82M
₿3.87K
$1.92M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2367 Berkshire Hathaway xStock  BRK.BX $538.86
₿0.0076
1.36 $1.89M
₿20.8
$540.95
₿0.
$528.98
₿0.
$18.86K
₿0
$107.09M
₿1.46K
$1.89M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2388 Vanguard xStock  VTIX $381.5
₿0.0057
0.49 $1.85M
₿22.23
$385.8
₿0.
$374.03
₿0.
$22.39K
₿0
$136.32M
₿1.87K
$1.85M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2462 AppLovin xStock  APPX $620.67
₿0.0070
0 $1.73M
₿4.19
$620.78
₿0.
$268.11
₿0.
$7.97
₿0
$166.29M
₿1.39K
$1.73M
₿4.19
Previsão de Preço do AppLovin xStock(appx)
2495 iShares Silver Trust xStock  SLVX $52.11
-0.07 $1.67M
$52.88
₿0.
$51.74
₿0.
$1.89K
₿0
$60.53M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2780 ASML xStock  ASMLX $1,663.74
₿0.027
0.58 $1.21M
₿6.36
$1,684.53
₿0.
$1,619.56
₿0.
$3.19K
₿0
$126.64M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2847 International Business Machines xStock  IBMX $243.23
₿0.0034
2.52 $1.13M
₿5.89
$243.22
₿0.
$236.32
₿0.
$1.06K
₿0
$85.08M
₿1.09K
$1.13M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2860 Eli Lilly xStock  LLYX $1,287.17
₿0.017
3.38 $1.11M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$42.03K
₿0
$148.29M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2906 Energy Select Sector SPDR Fund xStock  XLEX $68.31
₿0.00087
-0.07 $1.06M
₿4.79
$69.73
₿0.
$68.15
₿0.
$111.52
₿0
$83.96M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2926 Coca-Cola xStock  KOX $93.6
₿0.0013
-1.14 $1.05M
₿8.14
$95.15
₿0.
$93.54
₿0.
$39.86K
₿0
$136.65M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2930 Chevron xStock  CVXX $227.72
₿0.0027
1.11 $1.04M
₿17.51
$229.07
₿0.
$222.52
₿0.
$2.16K
₿0
$138.15M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3167 DFDV xStock  DFDVX $3.86
₿0.000046
5.76 $808.35K
₿8
$3.92
₿0.
$3.63
₿0.
$80.61K
₿0
$808.35K
₿8
$808.35K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3182 CrowdStrike xStock  CRWDX $226.09
₿0.0032
-1.35 $800.73K
₿7.86
$229.21
₿0.
$226.03
₿0.
$272.6
₿0
$209.93M
₿2.55K
$800.73K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3302 Uber xStock  UBERX $69.2
₿0.0054
0.24 $708.78K
₿11.43
$76.37
₿0.
$69.04
₿0.
$2.18K
₿0
$99.79M
₿7.22K
$708.78K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3384 Exxon Mobil xStock  XOMX $181.36
₿0.0022
-0.34 $659.91K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.34K
₿0
$139.09M
₿1.5K
$659.91K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3388 Cisco xStock  CSCOX $106.94
₿0.0018
0.19 $658.07K
₿5.18
$107.25
₿0.
$105.48
₿0.
$30.09K
₿0
$121.89M
₿1.85K
$658.07K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3427 UnitedHealth xStock  UNHX $420.4
₿0.0067
3.29 $633.99K
₿6.62
$422.15
₿0.
$406.54
₿0.
$57.65K
₿0
$155.35M
₿2.33K
$633.99K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3496 Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3522 Johnson & Johnson xStock  JNJX $258.84
₿0.0039
1.97 $576.36K
₿5.2
$260.4
₿0.
$253.81
₿0.
$379.73
₿0
$105.75M
₿1.48K
$576.36K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3672 Novo Nordisk xStock  NVOX $38.86
₿0.00075
-4.04 $493.46K
₿9.75
$40.49
₿0.
$38.85
₿0.
$12.98
₿0
$83.43M
₿1.52K
$493.46K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3676 TON xStock  TONXX $2.82
₿0.000053
2.19 $491.76K
₿9.34
$2.85
₿0.
$2.76
₿0.
$474.27
₿0
$104.29M
₿1.8K
$491.76K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3759 JPMorgan Chase xStock  JPMX $338.82
₿0.0053
-2.05 $453.3K
₿5.52
$346.2
₿0.
$336.8
₿0.
$391.6
₿0
$103.69M
₿1.48K
$453.3K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3812 TBLL xStock  TBLLX $104.34
₿0.0016
0.02 $432.86K
₿20.16
$104.34
₿0.
$104.32
₿0.
$475.67
₿0
$615.01M
₿9.36K
$432.86K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3919 Amber xStock  AMBRX $1.81
₿0.000022
-2.75 $388.48K
₿4.84
$1.86
₿0.
$1.74
₿0.
$5.19
₿0
$100.6M
₿1.19K
$388.48K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3925 Global X Copper Miners xStock  COPXX $80.98
₿0.0012
-0.14 $385.55K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.85K
₿0
$87.32M
₿1.23K
$385.55K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4002 Pfizer xStock  PFEX $30.06
₿0.00037
2.17 $359.52K
₿4.23
$30.22
₿0.
$29.41
₿0.
$1.1K
₿0
$133.91M
₿1.6K
$359.52K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4003 PepsiCo xStock  PEPX $133.79
₿0.0021
-0.22 $359.03K
₿3.97
$136.32
₿0.
$132.49
₿0.
$25.45K
₿0
$94.7M
₿1.38K
$359.03K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4022 PayPal xStock  PYPLX $56.97
₿0.00065
0 $352.13K
$56.98
₿0.
$56.48
₿0.
$289.48
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4058 Procter & Gamble xStock  PGX $158.75
₿0.0022
0.91 $343.3K
₿6.68
$159.32
₿0.
$157.31
₿0.
$17.18K
₿0
$109.29M
₿1.45K
$343.3K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4076 Visa xStock  VX $407.83
₿0.0055
0.71 $339.78K
₿7.62
$408.62
₿0.
$403.64
₿0.
$1.34K
₿0
$123.11M
₿1.47K
$339.78K
₿7.62
Previsão de Preço do Visa xStock(vx)
4123 Moderna xStock  MRNAX $243.3
7.31 $327.08K
$243.33
$218.39
$87.79K
$221.44M
$327.08K
Previsão de Preço do Moderna xStock(mrnax)
4304 AbbVie xStock  ABBVX $290.75
₿0.0038
1.79 $282.65K
₿3.78
$291.08
₿0.
$283.54
₿0.
$22.65K
₿0
$126.39M
₿1.46K
$282.65K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4306 Goldman Sachs xStock  GSX $877.6
₿0.017
-0.14 $282.39K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4325 MARA xStock  MARAX $7.71
₿0.00019
1.33 $278.61K
₿2.91
$7.71
₿0.
$7.61
₿0.
$13.02K
₿0
$80.2M
₿1.71K
$278.61K
₿2.91
Previsão de Preço do MARA xStock(marax)
4401 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4534 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
0 $241.7K
₿2.54
$14.82
₿0.
$14.82
₿0.
$586.55
₿0
$77.65M
₿1.14K
$241.7K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4580 Vida Global xStock  VIDAX $1.07
-2.24 $233.46K
$1.12
$0.9499
$16.31K
$63.29M
$233.46K
Previsão de Preço do Vida Global xStock(vidax)
4695 Schwab International Equity xStock  SCHFX $27.02
₿0.00042
0 $212.28K
₿2.71
$27.21
₿0.
$27.02
₿0.
$160.28
₿0
$212.28K
₿2.71
$212.28K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4723 Walmart xStock  WMTX $118.8
₿0.0017
-1.10 $208.29K
₿3
$121.07
₿0.
$118.8
₿0.
$255.93
₿0
$118.07M
₿1.53K
$208.29K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4738 Bank of America xStock  BACX $50.66
₿0.00089
0.68 $205.98K
₿4.32
$51.28
₿0.
$50.32
₿0.
$819.83
₿0
$100.88M
₿1.69K
$205.98K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4765 Comcast xStock  CMCSAX $22.69
₿0.00036
4.26 $200.27K
₿2.9
$22.52
₿0.
$21.5
₿0.
$15.1K
₿0
$85.72M
₿1.22K
$200.27K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4777 Mastercard xStock  MAX $617.12
₿0.0084
0.22 $198.46K
₿3.14
$628.19
₿0.
$603.92
₿0.
$14.52K
₿0
$120.37M
₿1.57K
$198.46K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4981 abrdn Physical Palladium Shares xStock  PALLX $19.96
₿0.00033
-2.01 $174.65K
₿1.47
$20.37
₿0.
$19.95
₿0.
$81.77
₿0
$69.46M
₿1.09K
$174.65K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5037 Danaher xStock  DHRX $224.24
₿0.0030
0.58 $168.2K
₿3.6
$226.33
₿0.
$222.02
₿0.
$9.22K
₿0
$99.5M
₿1.22K
$168.2K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5100 Oklo xStock  OKLOX $27.06
₿0.00074
0.01 $162.17K
$27.06
₿0.
$27.05
₿0.
$150.09
₿0
$53.35M
₿576.27
$162.17K
Previsão de Preço do Oklo xStock(oklox)
5150 Abbott xStock  ABTX $102.33
₿0.0013
-1.66 $155.29K
₿3.65
$105.54
₿0.
$100.58
₿0.
$36.96K
₿0
$93.89M
₿1.04K
$155.29K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5186 Merck xStock  MRKX $147.71
₿0.0019
2.32 $151.75K
₿3.83
$147.72
₿0.
$144.07
₿0.
$495.78
₿0
$140.59M
₿1.71K
$151.75K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5214 Constellation Energy Corporation xStock  CEGX $249.76
₿0.0039
0 $149.34K
₿2.28
$264.65
₿0.
$264.59
₿0.
$13.36
₿0
$61.48M
₿860.59
$149.34K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5287 Accenture xStock  ACNX $239.15
₿0.0021
1.04 $139.96K
₿3.38
$245.37
₿0.
$236.57
₿0.
$42.08K
₿0
$110.94M
₿857.65
$139.96K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5403 Honeywell xStock  HONX $211.13
₿0.0034
0.32 $129.83K
₿2.86
$216.36
₿0.
$205.32
₿0.
$40.04K
₿0
$88.44M
₿1.33K
$129.83K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5473 Riot Platforms xStock  RIOTX $14.29
₿0.00076
0.14 $122.06K
₿3.73
$14.4
₿0.
$13.29
₿0.
$1.67K
₿0
$90.49M
₿4.28K
$122.06K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5484 Philip Morris xStock  PMX $203.6
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.27
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5522 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5570 Bit Digital xStock  BTBTX $0.9307
₿0.000023
0 $114.2K
₿1.74
$0.9308
₿0.
$0.8907
₿0.
$155.49
₿0
$44.14M
₿1.11K
$114.2K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5645 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0 $108.43K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5652 AstraZeneca xStock  AZNX $166.77
₿0.0025
1.31 $108.03K
₿2.78
$166.77
₿0.
$164.52
₿0.
$259.06
₿0
$115.79M
₿1.57K
$108.03K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5743 OPEN xStock  OPENX $2.1
₿0.000067
2.40 $102.18K
₿1.99
$2.1
₿0.
$2.02
₿0.
$132.11
₿0
$56.07M
₿1.28K
$102.18K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5815 Linde xStock  LINX $496.42
₿0.0085
-0.01* $97.09K
₿4.36
$496.49
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6005 Home Depot xStock  HDX $315.08
₿0.0053
1.71 $86.88K
₿0.98
$317.12
₿0.
$309.86
₿0.
$11.45K
₿0
$94.35M
₿1.46K
$86.88K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6114 Medtronic xStock  MDTX $93
₿0.0012
0.01* $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6208 Bitgo xStock  BTGOX $5.88
₿0.000079
0 $76.32K
₿1.93
$5.88
₿0.
$5.87
₿0.
$5.1
₿0
$4.35M
₿309.72
$76.32K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$80.76B
Volume total
BTC 59.50%   •   ETH 10.69%
Dominância
Select currency