Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
212 Strategy PP Variable xStock  STRCX $108.53
₿0.0014
2.59 $160.46M
₿2.09K
$108.53
₿0.
$105.24
₿0.
$303.29K
₿0
$318.09M
₿3.83K
$160.46M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
245 MicroStrategy xStock  MSTRX $144.63
₿0.0015
3.94 $123.67M
₿567.56
$140.5
₿0.
$133.5
₿0.
$4.33M
₿0
$250.29M
₿1.84K
$123.67M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
267 Circle xStock  CRCLX $85.68
₿0.00096
4.64 $110.39M
₿661.54
$84.09
₿0.
$79.98
₿0.
$12.73M
₿0
$313.82M
₿2.92K
$110.39M
₿661.54
Previsão de Preço do Circle xStock(crclx)
345 Tesla xStock  TSLAX $374.75
₿0.0061
2.49 $71.98M
₿890.81
$370.49
₿0.
$365.23
₿0.
$9.07M
₿0
$216.84M
₿3.23K
$71.98M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
368 SP500 xStock  SPYX $774.36
₿0.011
0.48 $67.9M
₿682.41
$773.89
₿0.
$768.15
₿0.
$7.52M
₿0
$217.44M
₿3.02K
$67.9M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
407 SpaceX xStock  SPCXX $147.76
₿0.0021
-1.07 $56.4M
₿420.7
$150.93
₿0.
$143.58
₿0.
$6.66M
₿0
$238.77M
₿2.71K
$56.4M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
486 NVIDIA xStock  NVDAX $217.88
₿0.0032
0.18 $46.07M
₿551.6
$219.85
₿0.
$213.64
₿0.
$8.48M
₿0
$227.84M
₿3.04K
$46.07M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
495 Nasdaq xStock  QQQX $722.41
₿0.011
0.24 $45.56M
₿511.27
$725.24
₿0.
$713.08
₿0.
$1.68M
₿0
$205.93M
₿2.83K
$45.56M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
545 Alphabet xStock  GOOGLX $344.74
₿0.0054
-0.34 $38.47M
₿398.81
$347.06
₿0.
$342.17
₿0.
$2.53M
₿0
$188.7M
₿2.74K
$38.47M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
884 Sandisk Corporation xStock  SNDKX $1,374.85
₿0.027
-1.12 $18.1M
₿48.5
$1,400.24
₿0.
$1,326.25
₿0.
$822.91K
₿0
$103.05M
$18.1M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1030 Coinbase xStock  COINX $174.87
₿0.0024
2.06 $13.82M
₿86.54
$173.57
₿0.
$166.07
₿0.
$3.3M
₿0
$145.69M
₿1.89K
$13.82M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1032 Intel xStock  INTCX $92.59
₿0.0016
-1.33 $13.74M
₿54.79
$95.32
₿0.
$89.08
₿0.
$352.43K
₿0
$186.97M
₿2.96K
$13.74M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1088 Apple xStock  AAPLX $343.51
₿0.0048
-0.64 $12.63M
₿119.87
$345.11
₿0.
$338.45
₿0.
$2.85M
₿0
$227.11M
₿3.09K
$12.63M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1143 Gold xStock  GLDX $380.16
₿0.0057
0.01 $11.45M
₿130.53
$380.28
₿0.
$377.18
₿0.
$4.72M
₿0
$133.17M
₿1.91K
$11.45M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1187 Robinhood xStock  HOODX $100.44
₿0.0016
1.93 $10.54M
₿118.73
$99.68
₿0.
$94.53
₿0.
$1.85M
₿0
$201.27M
₿3.21K
$10.54M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1190 Meta xStock  METAX $695.01
₿0.010
-0.68 $10.5M
₿83.31
$709.65
₿0.
$684.11
₿0.
$4.78M
₿0
$155.06M
₿2.19K
$10.5M
₿83.31
Previsão de Preço do Meta xStock(metax)
1261 Amazon xStock  AMZNX $263.84
₿0.0037
1.71 $9.32M
₿97.72
$265.69
₿0.
$260.83
₿0.
$5.81M
₿0
$140.21M
₿1.89K
$9.32M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1333 SK Hynix xStock  SKHYX $141.59
₿0.0027
-1.72 $8.36M
₿26.62
$145.8
₿0.
$135.91
₿0.
$1.07M
₿0
$57.48M
₿963.75
$8.36M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1371 Microsoft xStock  MSFTX $533.45
₿0.0059
-0.56 $7.72M
₿85.18
$539.42
₿0.
$528.97
₿0.
$2.48M
₿0
$160.89M
₿1.74K
$7.72M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1422 Broadcom xStock  AVGOX $340.14
₿0.0061
1.09 $7.33M
₿24.12
$341.63
₿0.
$332.46
₿0.
$140.32K
₿0
$96.01M
₿1.53K
$7.33M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1524 Marvell xStock  MRVLX $240.03
₿0.0034
-0.07 $6.2M
₿73.99
$246.19
₿0.
$227.63
₿0.
$23.95K
₿0
$245.5M
₿3.34K
$6.2M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1687 TSMC xStock  TSMX $424.87
₿0.0065
0.01* $4.82M
₿16.78
$426.54
₿0.
$415.46
₿0.
$11.38K
₿0
$109.2M
₿1.54K
$4.82M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1738 Oracle xStock  ORCLX $132.87
₿0.0020
2.52 $4.54M
₿21.85
$132.28
₿0.
$127.98
₿0.
$51.24K
₿0
$76.13M
₿944.28
$4.54M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1754 AMD xStock  AMDX $545.53
₿0.0085
-0.33 $4.43M
₿32.17
$553.55
₿0.
$525.85
₿0.
$330.51K
₿0
$194.89M
₿3K
$4.43M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1827 TQQQ xStock  TQQQX $71.35
₿0.0011
0.35 $3.97M
₿43.79
$72.3
₿0.
$68.76
₿0.
$84.4K
₿0
$161.08M
₿2.36K
$3.97M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1967 Palantir xStock  PLTRX $194.91
₿0.0020
0.87 $3.23M
₿27.52
$196.68
₿0.
$189.7
₿0.
$183.93K
₿0
$198.78M
₿1.94K
$3.23M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2318 Netflix xStock  NFLXX $70.31
₿0.0011
1.34 $2.05M
₿16.61
$70.5
₿0.
$69.38
₿0.
$4.58K
₿0
$247.35M
₿3.87K
$2.05M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2330 Gamestop xStock  GMEX $26.31
₿0.00034
-0.42 $2M
₿9.8
$26.7
₿0.
$25.53
₿0.
$364.16K
₿0
$129.69M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2335 McDonald's xStock  MCDX $247.6
₿0.0042
2.31 $1.98M
₿16.58
$249.66
₿0.
$241.59
₿0.
$791.02K
₿0
$79.48M
₿1.24K
$1.98M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2376 Berkshire Hathaway xStock  BRK.BX $534.9
₿0.0076
0.50 $1.87M
₿20.8
$537.44
₿0.
$528.84
₿0.
$205.56K
₿0
$106.31M
₿1.46K
$1.87M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2401 Vanguard xStock  VTIX $378.47
₿0.0057
-0.23 $1.83M
₿22.23
$381.21
₿0.
$374.9
₿0.
$21.15K
₿0
$135.23M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2477 iShares Silver Trust xStock  SLVX $52.68
1.88 $1.68M
$52.28
₿0.
$51.7
₿0.
$1.52K
₿0
$61.19M
$1.68M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2804 ASML xStock  ASMLX $1,639.19
₿0.027
-1.55 $1.17M
₿6.36
$1,679.13
₿0.
$1,619.76
₿0.
$9.36K
₿0
$124.77M
₿2.02K
$1.17M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2846 Eli Lilly xStock  LLYX $1,308.17
₿0.017
4.17 $1.12M
₿8.84
$1,304.48
₿0.
$1,237.55
₿0.
$38.31K
₿0
$150.71M
₿1.99K
$1.12M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2862 International Business Machines xStock  IBMX $236.35
₿0.0034
2.15 $1.1M
₿5.89
$237.28
₿0.
$231.33
₿0.
$9.32K
₿0
$82.67M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2900 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
0.01 $1.06M
₿4.79
$68.37
₿0.
$68.35
₿0.
$7.97
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2908 Coca-Cola xStock  KOX $94.2
₿0.0013
-0.52 $1.05M
₿8.14
$95.36
₿0.
$94.1
₿0.
$43.15K
₿0
$137.53M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2924 Chevron xStock  CVXX $227.56
₿0.0027
0.23 $1.04M
₿17.51
$227.59
₿0.
$224.74
₿0.
$1.71K
₿0
$138.06M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3175 DFDV xStock  DFDVX $3.84
₿0.000046
5.09 $805.38K
₿8
$3.71
₿0.
$3.6
₿0.
$88.53K
₿0
$805.38K
₿8
$805.38K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3187 CrowdStrike xStock  CRWDX $226.5
₿0.0032
-0.92 $794.89K
₿7.86
$229.21
₿0.
$226.49
₿0.
$1.75K
₿0
$210.32M
₿2.55K
$794.89K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3237 AppLovin xStock  APPX $271.68
₿0.0070
1.34 $761.27K
₿4.19
$271.71
₿0.
$268.06
₿0.
$3.3
₿0
$72.79M
₿1.39K
$761.27K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3243 Uber xStock  UBERX $75.42
₿0.0054
0.44 $753.14K
₿11.43
$75.1
₿0.
$69.04
₿0.
$20.51
₿0
$108.76M
₿7.22K
$753.14K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3402 Exxon Mobil xStock  XOMX $178.35
₿0.0022
-1.19 $648.56K
₿13.18
$181.99
₿0.
$179.43
₿0.
$2.63K
₿0
$136.78M
₿1.5K
$648.56K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3404 Cisco xStock  CSCOX $106.91
₿0.0018
-0.40 $647.9K
₿5.18
$107.83
₿0.
$105.48
₿0.
$25.09K
₿0
$121.87M
₿1.85K
$647.9K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3427 UnitedHealth xStock  UNHX $416.58
₿0.0067
3.08 $638.19K
₿6.62
$417.22
₿0.
$402.04
₿0.
$50.26K
₿0
$154.77M
₿2.33K
$638.19K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3499 Salesforce xStock  CRMX $242.92
₿0.0026
0 $591.75K
₿3.85
$242.95
₿0.
$242.91
₿0.
$1.08
₿0
$121M
₿1.17K
$591.75K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3510 Johnson & Johnson xStock  JNJX $259.83
₿0.0039
2.25 $584.9K
₿5.2
$260.4
₿0.
$252.07
₿0.
$19.61
₿0
$106.16M
₿1.48K
$584.9K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3682 Novo Nordisk xStock  NVOX $38.85
₿0.00075
-0.16 $493.43K
₿9.75
$40.49
₿0.
$38.86
₿0.
$24.92
₿0
$83.43M
₿1.52K
$493.43K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3684 TON xStock  TONXX $2.82
₿0.000053
0 $491.72K
₿9.34
$2.8
₿0.
$2.76
₿0.
$418.11
₿0
$104.28M
₿1.8K
$491.72K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3767 JPMorgan Chase xStock  JPMX $339.12
₿0.0053
-0.32 $453.7K
₿5.52
$346.2
₿0.
$336.8
₿0.
$750.76
₿0
$103.78M
₿1.48K
$453.7K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3828 TBLL xStock  TBLLX $104.33
₿0.0016
-0.62 $432.82K
₿20.16
$105
₿0.
$104.32
₿0.
$749.02
₿0
$614.95M
₿9.36K
$432.82K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3911 Amber xStock  AMBRX $1.85
₿0.000022
-0.03 $397.32K
₿4.84
$1.86
₿0.
$1.8
₿0.
$282.1
₿0
$102.88M
₿1.19K
$397.32K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3965 Global X Copper Miners xStock  COPXX $79.32
₿0.0012
-0.19 $377.62K
₿5.21
$91.39
₿0.
$79.45
₿0.
$1.02K
₿0
$85.52M
₿1.23K
$377.62K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4010 PepsiCo xStock  PEPX $134.5
₿0.0021
1.48 $360.52K
₿3.97
$135.39
₿0.
$132.32
₿0.
$26.69K
₿0
$95.2M
₿1.38K
$360.52K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4038 PayPal xStock  PYPLX $56.97
₿0.00065
3.11 $352.14K
$56.56
₿0.
$55.24
₿0.
$350.06
₿0
$101.57M
₿679.08
$352.14K
Previsão de Preço do PayPal xStock(pyplx)
4039 Pfizer xStock  PFEX $29.42
₿0.00037
-0.19 $351.87K
₿4.23
$29.6
₿0.
$27.2
₿0.
$302.86
₿0
$131.06M
₿1.6K
$351.87K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4069 Procter & Gamble xStock  PGX $158.6
₿0.0022
0.42 $342.97K
₿6.68
$159.32
₿0.
$154.29
₿0.
$18.7K
₿0
$109.18M
₿1.45K
$342.97K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4083 Visa xStock  VX $407.49
₿0.0055
1.47 $339.46K
₿7.62
$407.55
₿0.
$401.53
₿0.
$1.57K
₿0
$123.01M
₿1.47K
$339.46K
₿7.62
Previsão de Preço do Visa xStock(vx)
4260 Moderna xStock  MRNAX $224.62
-1.37 $295.13K
$230.76
$218.39
$180.15K
$204.44M
$295.13K
Previsão de Preço do Moderna xStock(mrnax)
4305 Goldman Sachs xStock  GSX $877.65
₿0.017
-0.12 $283.58K
₿5.32
$878.89
₿0.
$877.69
₿0.
$8.95
₿0
$110.83M
₿2.09K
$283.58K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4315 AbbVie xStock  ABBVX $288.22
₿0.0038
1.05 $280.19K
₿3.78
$289.17
₿0.
$282.63
₿0.
$27.68K
₿0
$125.29M
₿1.46K
$280.19K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4406 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0.01* $264.77K
₿3.69
$77.77
₿0.
$77.74
₿0.
$58.18
₿0
$264.77K
₿3.69
$264.77K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4433 MARA xStock  MARAX $7.61
₿0.00019
-1.55 $261.63K
₿2.91
$7.73
₿0.
$7.61
₿0.
$15.97
₿0
$79.15M
₿1.71K
$261.63K
₿2.91
Previsão de Preço do MARA xStock(marax)
4553 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.45 $240.7K
₿2.54
$15.04
₿0.
$14.82
₿0.
$586.5
₿0
$77.65M
₿1.14K
$240.7K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4586 Vida Global xStock  VIDAX $1.06
-4.49 $233.56K
$1.13
$0.9499
$11.2K
$62.58M
$233.56K
Previsão de Preço do Vida Global xStock(vidax)
4696 Schwab International Equity xStock  SCHFX $27.21
₿0.00042
0.96 $213.76K
₿2.71
$27.21
₿0.
$26.94
₿0.
$58.46
₿0
$213.76K
₿2.71
$213.76K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4723 Walmart xStock  WMTX $119.45
₿0.0017
-0.41 $209.33K
₿3
$121.07
₿0.
$118.88
₿0.
$203.59
₿0
$118.71M
₿1.53K
$209.33K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4752 Bank of America xStock  BACX $50.42
₿0.00089
0 $205K
₿4.32
$50.6
₿0.
$50.32
₿0.
$931.85
₿0
$100.41M
₿1.69K
$205K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4782 Mastercard xStock  MAX $621.59
₿0.0084
0.98 $199.88K
₿3.14
$628.19
₿0.
$603.92
₿0.
$12.25K
₿0
$121.24M
₿1.57K
$199.88K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4808 Comcast xStock  CMCSAX $22.26
₿0.00036
3.37 $196.48K
₿2.9
$22.35
₿0.
$21.38
₿0.
$14.65K
₿0
$84.09M
₿1.22K
$196.48K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4971 abrdn Physical Palladium Shares xStock  PALLX $20.23
₿0.00033
-2.36 $177.02K
₿1.47
$20.72
₿0.
$20.23
₿0.
$145.53
₿0
$70.4M
₿1.09K
$177.02K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5042 Danaher xStock  DHRX $225.98
₿0.0030
-0.48 $169.5K
₿3.6
$226.95
₿0.
$212.88
₿0.
$11.85K
₿0
$100.28M
₿1.22K
$169.5K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5103 Accenture xStock  ACNX $239.98
₿0.0021
4.01 $163K
₿3.38
$243.1
₿0.
$230.71
₿0.
$37.1K
₿0
$111.32M
₿857.65
$163K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5112 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5149 Abbott xStock  ABTX $103.52
₿0.0013
-0.47 $157.64K
₿3.65
$105.54
₿0.
$103.65
₿0.
$22.81K
₿0
$95.31M
₿1.04K
$157.64K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5154 Merck xStock  MRKX $147.7
₿0.0019
0 $156.73K
₿3.83
$144.49
₿0.
$144.07
₿0.
$497.78
₿0
$140.58M
₿1.71K
$156.73K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5203 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0.01 $151.21K
₿2.28
$264.63
₿0.
$264.56
₿0.
$4.39K
₿0
$65.14M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5386 Honeywell xStock  HONX $214.16
₿0.0034
1.64 $131.69K
₿2.86
$212.49
₿0.
$205.32
₿0.
$37.89K
₿0
$89.71M
₿1.33K
$131.69K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5472 Riot Platforms xStock  RIOTX $14.13
₿0.00076
-1.75 $121.47K
₿3.73
$14.39
₿0.
$13.29
₿0.
$1.61K
₿0
$89.48M
₿4.28K
$121.47K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5488 Philip Morris xStock  PMX $203.61
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.3
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5567 Bit Digital xStock  BTBTX $0.9307
₿0.000023
0 $114.21K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$262.97
₿0
$44.14M
₿1.11K
$114.21K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5581 AstraZeneca xStock  AZNX $166.75
₿0.0025
1.25 $112.96K
₿2.78
$166.77
₿0.
$164.52
₿0.
$595.02
₿0
$115.78M
₿1.57K
$112.96K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5647 Thermo Fisher xStock  TMOX $693.36
₿0.0083
0.01 $108.42K
₿4.24
$693.46
₿0.
$693.21
₿0.
$157.14
₿0
$135.61M
₿1.46K
$108.42K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5810 OPEN xStock  OPENX $2.02
₿0.000067
-8.03 $98.35K
₿1.99
$2.2
₿0.
$2.02
₿0.
$356.16
₿0
$53.97M
₿1.28K
$98.35K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5829 Linde xStock  LINX $496.42
₿0.0085
-0.01 $97.09K
₿4.36
$496.54
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6007 Home Depot xStock  HDX $315.33
₿0.0053
2.35 $86.94K
₿0.98
$316
₿0.
$308.02
₿0.
$11.53K
₿0
$94.43M
₿1.46K
$86.94K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6102 Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6210 Bitgo xStock  BTGOX $5.8
₿0.000079
0 $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.8T
Capitalização total de mercado
$117.51B
Volume total
BTC 59.52%   •   ETH 10.73%
Dominância
Select currency