Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
210 Strategy PP Variable xStock  STRCX $105.85
₿0.0014
1.20 $156.47M
₿2.09K
$106.15
₿0.
$104.31
₿0.
$363.18K
₿0
$310.19M
₿3.83K
$156.47M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
253 MicroStrategy xStock  MSTRX $136.29
₿0.0015
0.80 $115.17M
₿567.56
$141.29
₿0.
$135.55
₿0.
$2.17M
₿0
$234M
₿1.84K
$115.17M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
271 Circle xStock  CRCLX $81.89
₿0.00096
0.56 $103.9M
₿661.54
$85.52
₿0.
$81.41
₿0.
$13.67M
₿0
$297.68M
₿2.92K
$103.9M
₿661.54
Previsão de Preço do Circle xStock(crclx)
353 Tesla xStock  TSLAX $367.68
₿0.0061
5.42 $70.87M
₿890.81
$369.28
₿0.
$349.65
₿0.
$11.98M
₿0
$212.75M
₿3.23K
$70.87M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
364 SP500 xStock  SPYX $770.26
₿0.011
0.84 $67.24M
₿682.41
$773.89
₿0.
$764.45
₿0.
$8.21M
₿0
$216.28M
₿3.02K
$67.24M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
415 SpaceX xStock  SPCXX $149
₿0.0021
3.94 $54.47M
₿420.7
$150.93
₿0.
$144.54
₿0.
$7.78M
₿0
$241.06M
₿2.71K
$54.47M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
483 NVIDIA xStock  NVDAX $217.78
₿0.0032
2.56 $45.31M
₿551.6
$219.85
₿0.
$213.2
₿0.
$8.99M
₿0
$227.74M
₿3.04K
$45.31M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
486 Nasdaq xStock  QQQX $720.03
₿0.011
1.74 $45.11M
₿511.27
$725.24
₿0.
$709.73
₿0.
$1.72M
₿0
$205.26M
₿2.83K
$45.11M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
541 Alphabet xStock  GOOGLX $345.36
₿0.0054
1.73 $38.46M
₿398.81
$347.06
₿0.
$339.92
₿0.
$3.56M
₿0
$189.12M
₿2.74K
$38.46M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
894 Sandisk Corporation xStock  SNDKX $1,378.85
₿0.027
9.19 $17.71M
₿48.5
$1,404.44
₿0.
$1,274.26
₿0.
$674.54K
₿0
$103.35M
$17.71M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1029 Intel xStock  INTCX $92.37
₿0.0016
5.84 $13.77M
₿54.79
$95.32
₿0.
$88.27
₿0.
$301.24K
₿0
$186.84M
₿2.96K
$13.77M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1046 Coinbase xStock  COINX $169.22
₿0.0024
-1.15 $13.32M
₿86.54
$177.8
₿0.
$167.86
₿0.
$5.46M
₿0
$141.03M
₿1.89K
$13.32M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1085 Apple xStock  AAPLX $344.14
₿0.0048
0.18 $12.58M
₿119.87
$346.59
₿0.
$341.68
₿0.
$4.39M
₿0
$227.54M
₿3.09K
$12.58M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1139 Gold xStock  GLDX $379.79
₿0.0057
-0.14 $11.37M
₿130.53
$383.59
₿0.
$379.3
₿0.
$4.84M
₿0
$132.99M
₿1.91K
$11.37M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1178 Meta xStock  METAX $707.75
₿0.010
0.70 $10.56M
₿83.31
$720.91
₿0.
$696.45
₿0.
$5.41M
₿0
$157.87M
₿2.19K
$10.56M
₿83.31
Previsão de Preço do Meta xStock(metax)
1208 Robinhood xStock  HOODX $96.76
₿0.0016
-0.28 $10.1M
₿118.73
$101.16
₿0.
$96.42
₿0.
$2.01M
₿0
$191.9M
₿3.21K
$10.1M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1262 Amazon xStock  AMZNX $262.75
₿0.0037
5.63 $9.31M
₿97.72
$263.52
₿0.
$248.82
₿0.
$6.46M
₿0
$139.64M
₿1.89K
$9.31M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1368 Microsoft xStock  MSFTX $536.3
₿0.0059
1.28 $7.76M
₿85.18
$538.29
₿0.
$529.62
₿0.
$2.59M
₿0
$161.21M
₿1.74K
$7.76M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1370 SK Hynix xStock  SKHYX $143.45
₿0.0027
7.86 $7.76M
₿26.62
$145.8
₿0.
$133.67
₿0.
$384.24K
₿0
$58.23M
₿963.75
$7.76M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1425 Broadcom xStock  AVGOX $335.95
₿0.0061
2.43 $7.23M
₿24.12
$341.79
₿0.
$328.7
₿0.
$106.18K
₿0
$94.83M
₿1.53K
$7.23M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1528 Marvell xStock  MRVLX $237.45
₿0.0034
0 $6.08M
₿73.99
$246.19
₿0.
$230.33
₿0.
$30.06K
₿0
$242.86M
₿3.34K
$6.08M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1698 TSMC xStock  TSMX $425.86
₿0.0065
1.26 $4.73M
₿16.78
$427.52
₿0.
$413.54
₿0.
$9.55K
₿0
$109.46M
₿1.54K
$4.73M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1754 Oracle xStock  ORCLX $129.66
₿0.0020
-1.69 $4.39M
₿21.85
$131.93
₿0.
$129.19
₿0.
$40.49K
₿0
$74.29M
₿944.28
$4.39M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1766 AMD xStock  AMDX $540.02
₿0.0085
4.03 $4.33M
₿32.17
$553.55
₿0.
$519.6
₿0.
$201.77K
₿0
$193M
₿3K
$4.33M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1865 TQQQ xStock  TQQQX $71.24
₿0.0011
0 $3.75M
₿43.79
$72.3
₿0.
$70.16
₿0.
$149.31K
₿0
$160.83M
₿2.36K
$3.75M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1970 Palantir xStock  PLTRX $193.88
₿0.0020
5.57 $3.23M
₿27.52
$196.68
₿0.
$183.91
₿0.
$223.36K
₿0
$197.74M
₿1.94K
$3.23M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2321 McDonald's xStock  MCDX $244.8
₿0.0042
-0.72 $2.02M
₿16.58
$247.62
₿0.
$241.59
₿0.
$1.02M
₿0
$78.58M
₿1.24K
$2.02M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2340 Netflix xStock  NFLXX $69.87
₿0.0011
0 $1.98M
₿16.61
$71.01
₿0.
$69.09
₿0.
$6.54K
₿0
$245.81M
₿3.87K
$1.98M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2341 Gamestop xStock  GMEX $26.36
₿0.00034
-2.07 $1.98M
₿9.8
$27.22
₿0.
$26.3
₿0.
$181.02K
₿0
$129.93M
₿1.61K
$1.98M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2382 Berkshire Hathaway xStock  BRK.BX $532.16
₿0.0076
0.45 $1.87M
₿20.8
$532.7
₿0.
$529.25
₿0.
$8.83K
₿0
$105.76M
₿1.46K
$1.87M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2407 Vanguard xStock  VTIX $376.91
₿0.0057
0.91 $1.82M
₿22.23
$383.77
₿0.
$372.88
₿0.
$16.46K
₿0
$134.68M
₿1.87K
$1.82M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2492 iShares Silver Trust xStock  SLVX $51.81
0 $1.66M
$53.08
₿0.
$51.7
₿0.
$3.48K
₿0
$60.18M
$1.66M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2835 ASML xStock  ASMLX $1,641.64
₿0.027
0 $1.13M
₿6.36
$1,679.13
₿0.
$1,641.52
₿0.
$8.09K
₿0
$124.95M
₿2.02K
$1.13M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2869 International Business Machines xStock  IBMX $237.26
₿0.0034
0 $1.1M
₿5.89
$237.27
₿0.
$231.33
₿0.
$9.39K
₿0
$82.99M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2888 Eli Lilly xStock  LLYX $1,243.65
₿0.017
1.65 $1.08M
₿8.84
$1,274.17
₿0.
$1,223.11
₿0.
$29.49K
₿0
$143.27M
₿1.99K
$1.08M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2906 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
0 $1.06M
₿4.79
$68.99
₿0.
$67.61
₿0.
$1.15K
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2921 Coca-Cola xStock  KOX $94.87
₿0.0013
-0.48 $1.05M
₿8.14
$95.61
₿0.
$93.87
₿0.
$45.05K
₿0
$138.5M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2930 Chevron xStock  CVXX $226.88
₿0.0027
-2.28 $1.03M
₿17.51
$235.66
₿0.
$224.74
₿0.
$125.37
₿0
$137.64M
₿1.57K
$1.03M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3175 CrowdStrike xStock  CRWDX $229.16
₿0.0032
0 $804.24K
₿7.86
$233.07
₿0.
$227.22
₿0.
$2.24K
₿0
$212.79M
₿2.55K
$804.24K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3223 DFDV xStock  DFDVX $3.65
₿0.000046
-1.37 $765.02K
₿8
$3.88
₿0.
$3.6
₿0.
$75.68K
₿0
$765.02K
₿8
$765.02K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3252 AppLovin xStock  APPX $268.09
₿0.0070
0 $751.21K
₿4.19
$269.71
₿0.
$266.14
₿0.
$1.35K
₿0
$71.83M
₿1.39K
$751.21K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3253 Uber xStock  UBERX $73.74
₿0.0054
0 $749.12K
₿11.43
$75.1
₿0.
$71.89
₿0.
$9.57
₿0
$106.34M
₿7.22K
$749.12K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3381 Exxon Mobil xStock  XOMX $181.41
₿0.0022
1.44 $658.36K
₿13.18
$181.49
₿0.
$178.27
₿0.
$415.86
₿0
$139.12M
₿1.5K
$658.36K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3403 Cisco xStock  CSCOX $106.71
₿0.0018
-0.54 $646.69K
₿5.18
$108.96
₿0.
$106.67
₿0.
$17.29K
₿0
$121.64M
₿1.85K
$646.69K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3451 UnitedHealth xStock  UNHX $406.73
₿0.0067
1.76 $618.17K
₿6.62
$408.17
₿0.
$397.21
₿0.
$46.18K
₿0
$150.29M
₿2.33K
$618.17K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3526 Johnson & Johnson xStock  JNJX $253.46
₿0.0039
0 $575.16K
₿5.2
$266.01
₿0.
$252.07
₿0.
$117.77
₿0
$103.56M
₿1.48K
$575.16K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3544 Salesforce xStock  CRMX $238.06
₿0.0026
0 $563.88K
₿3.85
$242.9
₿0.
$238.05
₿0.
$0
₿0
$112.62M
₿1.17K
$563.88K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3686 Novo Nordisk xStock  NVOX $38.88
₿0.00075
0.04 $493.75K
₿9.75
$40.53
₿0.
$38.35
₿0.
$141.62
₿0
$83.48M
₿1.52K
$493.75K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3710 TON xStock  TONXX $2.76
₿0.000053
0 $481.25K
₿9.34
$2.88
₿0.
$2.71
₿0.
$113.76
₿0
$102.06M
₿1.8K
$481.25K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3755 JPMorgan Chase xStock  JPMX $342.56
₿0.0053
0.30 $458.29K
₿5.52
$402.26
₿0.
$334.62
₿0.
$6.17K
₿0
$104.83M
₿1.48K
$458.29K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3816 Visa xStock  VX $403.55
₿0.0055
0 $436.02K
₿7.62
$404.66
₿0.
$399.11
₿0.
$385.29
₿0
$121.82M
₿1.47K
$436.02K
₿7.62
Previsão de Preço do Visa xStock(vx)
3824 TBLL xStock  TBLLX $104.33
₿0.0016
0 $432.82K
₿20.16
$105
₿0.
$104.97
₿0.
$763.75
₿0
$614.94M
₿9.36K
$432.82K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3898 Amber xStock  AMBRX $1.86
₿0.000022
-6.14 $399.41K
₿4.84
$1.98
₿0.
$1.73
₿0.
$359.27
₿0
$103.42M
₿1.19K
$399.41K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3950 Global X Copper Miners xStock  COPXX $81.09
₿0.0012
0 $380.92K
₿5.21
$81.7
₿0.
$79.28
₿0.
$229.12
₿0
$87.44M
₿1.23K
$380.92K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4027 PepsiCo xStock  PEPX $132.58
₿0.0021
0.59 $355.72K
₿3.97
$134.07
₿0.
$129.56
₿0.
$20.19K
₿0
$93.84M
₿1.38K
$355.72K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4031 Pfizer xStock  PFEX $29.6
₿0.00037
3.09 $353.96K
₿4.23
$29.6
₿0.
$27.2
₿0.
$330.09
₿0
$131.84M
₿1.6K
$353.96K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4051 PayPal xStock  PYPLX $56.48
₿0.00065
0 $349.12K
$56.48
₿0.
$55.24
₿0.
$260.84
₿0
$100.7M
₿679.08
$349.12K
Previsão de Preço do PayPal xStock(pyplx)
4076 Procter & Gamble xStock  PGX $157.53
₿0.0022
-0.25 $340.77K
₿6.68
$159.33
₿0.
$154.29
₿0.
$14.07K
₿0
$108.45M
₿1.45K
$340.77K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4220 Moderna xStock  MRNAX $226.72
3.25 $303.48K
$234.78
$218.53
$252.05K
$206.35M
$303.48K
Previsão de Preço do Moderna xStock(mrnax)
4297 Goldman Sachs xStock  GSX $878.76
₿0.017
-1.72 $285.38K
₿5.32
$898.41
₿0.
$874.81
₿0.
$273.36
₿0
$110.97M
₿2.09K
$285.38K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4344 AbbVie xStock  ABBVX $289.16
₿0.0038
3.07 $276.19K
₿3.78
$287.28
₿0.
$280.32
₿0.
$13.17K
₿0
$125.7M
₿1.46K
$276.19K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4398 MARA xStock  MARAX $7.72
₿0.00019
0 $265.41K
₿2.91
$7.96
₿0.
$7.71
₿0.
$2.39K
₿0
$80.3M
₿1.71K
$265.41K
₿2.91
Previsão de Preço do MARA xStock(marax)
4402 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.78K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.78K
₿3.69
$264.78K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4518 abrdn Physical Platinum Shares xStock  PPLTX $15.04
₿0.00023
0 $244.23K
₿2.54
$15.04
₿0.
$14.76
₿0.
$236.89
₿0
$78.8M
₿1.14K
$244.23K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4537 Vida Global xStock  VIDAX $1.1
0.23 $241.58K
$1.15
$1.03
$8.17K
$62.56M
$241.58K
Previsão de Preço do Vida Global xStock(vidax)
4573 Walmart xStock  WMTX $119.93
₿0.0017
-0.69 $236.29K
₿3
$120.97
₿0.
$117.63
₿0.
$356.79
₿0
$119.19M
₿1.53K
$236.29K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4704 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
0 $211.72K
₿2.71
$27.83
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4753 Bank of America xStock  BACX $50.32
₿0.00089
0 $204.6K
₿4.32
$51.5
₿0.
$50.32
₿0.
$433.77
₿0
$100.21M
₿1.69K
$204.6K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4786 Mastercard xStock  MAX $612.52
₿0.0084
1.48 $199.22K
₿3.14
$626
₿0.
$603.57
₿0.
$10.02K
₿0
$119.47M
₿1.57K
$199.22K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4836 Comcast xStock  CMCSAX $21.76
₿0.00036
-1.36 $192.09K
₿2.9
$22.13
₿0.
$21.38
₿0.
$10.33K
₿0
$82.21M
₿1.22K
$192.09K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4955 abrdn Physical Palladium Shares xStock  PALLX $20.37
₿0.00033
0 $178.25K
₿1.47
$20.72
₿0.
$20.36
₿0.
$240.07
₿0
$70.88M
₿1.09K
$178.25K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5049 Danaher xStock  DHRX $223.32
₿0.0030
-0.62 $167.51K
₿3.6
$236.54
₿0.
$222.83
₿0.
$14.91K
₿0
$99.1M
₿1.22K
$167.51K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5109 Accenture xStock  ACNX $236.63
₿0.0021
5.25 $160.73K
₿3.38
$238.42
₿0.
$221.27
₿0.
$20.96K
₿0
$109.77M
₿857.65
$160.73K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5127 Abbott xStock  ABTX $103.96
₿0.0013
2.47 $157.77K
₿3.65
$104.67
₿0.
$101.09
₿0.
$15.17K
₿0
$95.38M
₿1.04K
$157.77K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5161 Merck xStock  MRKX $144.37
₿0.0019
0 $154.28K
₿3.83
$147.12
₿0.
$80.26
₿0.
$2
₿0
$137.41M
₿1.71K
$154.28K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5182 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0 $151.21K
₿2.28
$264.63
₿0.
$264.56
₿0.
$4.39K
₿0
$65.13M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5358 Philip Morris xStock  PMX $199.78
₿0.0028
0 $132.58K
₿3.61
$199.82
₿0.
$199.78
₿0.
$587.86
₿0
$99.69M
₿1.28K
$132.58K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5397 Honeywell xStock  HONX $210.09
₿0.0034
2.64 $129.19K
₿2.86
$213.61
₿0.
$204.68
₿0.
$17.79K
₿0
$88.01M
₿1.33K
$129.19K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5494 Riot Platforms xStock  RIOTX $14.08
₿0.00076
0 $120.31K
₿3.73
$14.39
₿0.
$13.62
₿0.
$5.64K
₿0
$89.15M
₿4.28K
$120.31K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5516 Bit Digital xStock  BTBTX $0.9608
₿0.000023
0 $117.63K
₿1.74
$0.9808
₿0.
$0.9605
₿0.
$110.94
₿0
$45.56M
₿1.11K
$117.63K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5601 AstraZeneca xStock  AZNX $164.61
₿0.0025
0 $111.52K
₿2.78
$168.63
₿0.
$164.59
₿0.
$659.17
₿0
$114.3M
₿1.57K
$111.52K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5638 Thermo Fisher xStock  TMOX $693.3
₿0.0083
0 $108.41K
₿4.24
$701.44
₿0.
$693.18
₿0.
$167.07
₿0
$135.6M
₿1.46K
$108.41K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5793 OPEN xStock  OPENX $2.04
₿0.000067
0 $99.3K
₿1.99
$2.27
₿0.
$2.04
₿0.
$61.68
₿0
$54.49M
₿1.28K
$99.3K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5828 Linde xStock  LINX $496.48
₿0.0085
3.50 $97.1K
₿4.36
$496.54
₿0.
$479.67
₿0.
$27.53
₿0
$123.1M
₿2.04K
$97.1K
₿4.36
Previsão de Preço do Linde xStock(linx)
6028 Home Depot xStock  HDX $310.09
₿0.0053
0.06 $85.49K
₿0.98
$312.04
₿0.
$304.12
₿0.
$10.69K
₿0
$92.85M
₿1.46K
$85.49K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6110 Medtronic xStock  MDTX $93
₿0.0012
0 $81.28K
₿2.62
$93
₿0.
$90.09
₿0.
$15.66
₿0
$103.91M
₿1.27K
$81.28K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6216 Bitgo xStock  BTGOX $5.8
₿0.000079
0 $75.37K
₿1.93
$6.4
₿0.
$5.8
₿0.
$134.08
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$73.29B
Volume total
BTC 59.62%   •   ETH 10.61%
Dominância
Select currency