Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
208 Strategy PP Variable xStock  STRCX $108.53
₿0.0014
2.74 $160.5M
₿2.09K
$108.47
₿0.
$105.24
₿0.
$203.78K
₿0
$318.05M
₿3.83K
$160.5M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
252 MicroStrategy xStock  MSTRX $138.44
₿0.0015
-0.47 $118.26M
₿567.56
$140.5
₿0.
$133.5
₿0.
$3.85M
₿0
$239.58M
₿1.84K
$118.26M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
266 Circle xStock  CRCLX $84.35
₿0.00096
2.28 $108.51M
₿661.54
$84.09
₿0.
$79.98
₿0.
$11.97M
₿0
$308.74M
₿2.92K
$108.51M
₿661.54
Previsão de Preço do Circle xStock(crclx)
349 Tesla xStock  TSLAX $370.17
₿0.0061
2.40 $71.07M
₿890.81
$369.74
₿0.
$365.23
₿0.
$8.76M
₿0
$213.93M
₿3.23K
$71.07M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
363 SP500 xStock  SPYX $771.21
₿0.011
0.25 $67.41M
₿682.41
$773.89
₿0.
$768.15
₿0.
$7.19M
₿0
$216.49M
₿3.02K
$67.41M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
413 SpaceX xStock  SPCXX $145.23
₿0.0021
-1.72 $54.63M
₿420.7
$150.93
₿0.
$146.02
₿0.
$6.05M
₿0
$234.94M
₿2.71K
$54.63M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
491 Nasdaq xStock  QQQX $716.85
₿0.011
-0.29 $45.12M
₿511.27
$725.24
₿0.
$714.32
₿0.
$1.64M
₿0
$204.35M
₿2.83K
$45.12M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
493 NVIDIA xStock  NVDAX $214.82
₿0.0032
-0.38 $44.91M
₿551.6
$219.85
₿0.
$215.37
₿0.
$8.31M
₿0
$224.64M
₿3.04K
$44.91M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
543 Alphabet xStock  GOOGLX $344.24
₿0.0054
-0.01* $38.41M
₿398.81
$347.06
₿0.
$343.15
₿0.
$3.02M
₿0
$188.5M
₿2.74K
$38.41M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
882 Sandisk Corporation xStock  SNDKX $1,364.66
₿0.027
-1.26 $17.9M
₿48.5
$1,400.24
₿0.
$1,326.25
₿0.
$780.27K
₿0
$102.29M
$17.9M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1036 Intel xStock  INTCX $90.55
₿0.0016
-3.20 $13.48M
₿54.79
$95.32
₿0.
$90.03
₿0.
$278.71K
₿0
$183.13M
₿2.96K
$13.48M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1040 Coinbase xStock  COINX $169.81
₿0.0024
-1.69 $13.38M
₿86.54
$173.57
₿0.
$166.07
₿0.
$3.12M
₿0
$141.36M
₿1.89K
$13.38M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1083 Apple xStock  AAPLX $342.71
₿0.0048
-0.98 $12.57M
₿119.87
$345.11
₿0.
$338.45
₿0.
$2.74M
₿0
$226.42M
₿3.09K
$12.57M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1140 Gold xStock  GLDX $378.31
₿0.0057
-0.55 $11.36M
₿130.53
$380.28
₿0.
$377.18
₿0.
$4.65M
₿0
$132.51M
₿1.91K
$11.36M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1190 Robinhood xStock  HOODX $97.8
₿0.0016
-0.78 $10.26M
₿118.73
$99.68
₿0.
$94.53
₿0.
$1.65M
₿0
$195.71M
₿3.21K
$10.26M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1191 Meta xStock  METAX $685.67
₿0.010
-1.87 $10.24M
₿83.31
$709.65
₿0.
$699.87
₿0.
$4.47M
₿0
$152.96M
₿2.19K
$10.24M
₿83.31
Previsão de Preço do Meta xStock(metax)
1252 Amazon xStock  AMZNX $262.61
₿0.0037
2.38 $9.28M
₿97.72
$265.69
₿0.
$261.8
₿0.
$6.12M
₿0
$139.56M
₿1.89K
$9.28M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1326 SK Hynix xStock  SKHYX $140.79
₿0.0027
-1.41 $8.32M
₿26.62
$145.8
₿0.
$135.91
₿0.
$1.1M
₿0
$57.15M
₿963.75
$8.32M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1365 Microsoft xStock  MSFTX $532.18
₿0.0059
-0.20 $7.72M
₿85.18
$539.42
₿0.
$533.73
₿0.
$2.37M
₿0
$160.51M
₿1.74K
$7.72M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1415 Broadcom xStock  AVGOX $336.11
₿0.0061
-0.49 $7.24M
₿24.12
$341.63
₿0.
$332.48
₿0.
$121.55K
₿0
$94.87M
₿1.53K
$7.24M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1531 Marvell xStock  MRVLX $233.91
₿0.0034
-0.88 $6.04M
₿73.99
$246.19
₿0.
$230.36
₿0.
$22.58K
₿0
$239.25M
₿3.34K
$6.04M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1688 TSMC xStock  TSMX $419.85
₿0.0065
-0.38 $4.77M
₿16.78
$426.54
₿0.
$415.46
₿0.
$11.14K
₿0
$107.91M
₿1.54K
$4.77M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1748 Oracle xStock  ORCLX $130.08
₿0.0020
0.37 $4.41M
₿21.85
$132.28
₿0.
$127.98
₿0.
$44.59K
₿0
$74.53M
₿944.28
$4.41M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1764 AMD xStock  AMDX $534.47
₿0.0085
-2.23 $4.31M
₿32.17
$553.55
₿0.
$526.26
₿0.
$304.77K
₿0
$191.01M
₿3K
$4.31M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1843 TQQQ xStock  TQQQX $68.76
₿0.0011
-2.78 $3.81M
₿43.79
$72.3
₿0.
$69.31
₿0.
$79.76K
₿0
$155.24M
₿2.36K
$3.81M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1960 Palantir xStock  PLTRX $192.35
₿0.0020
0.78 $3.2M
₿27.52
$196.68
₿0.
$192.25
₿0.
$166.6K
₿0
$196.17M
₿1.94K
$3.2M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2313 Netflix xStock  NFLXX $70.5
₿0.0011
1.61 $2.05M
₿16.61
$70.14
₿0.
$69.38
₿0.
$3.57K
₿0
$248.01M
₿3.87K
$2.05M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2327 McDonald's xStock  MCDX $247.87
₿0.0042
1.39 $2.01M
₿16.58
$248.2
₿0.
$241.59
₿0.
$732.21K
₿0
$79.47M
₿1.24K
$2.01M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2340 Gamestop xStock  GMEX $25.83
₿0.00034
-3.88 $1.96M
₿9.8
$26.7
₿0.
$25.58
₿0.
$333.3K
₿0
$127.29M
₿1.61K
$1.96M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2369 Berkshire Hathaway xStock  BRK.BX $537.3
₿0.0076
1.03 $1.88M
₿20.8
$537.44
₿0.
$528.84
₿0.
$206.91K
₿0
$106.78M
₿1.46K
$1.88M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2386 Vanguard xStock  VTIX $377.89
₿0.0057
-0.60 $1.83M
₿22.23
$381.21
₿0.
$374.9
₿0.
$18.4K
₿0
$135.02M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2475 iShares Silver Trust xStock  SLVX $52.07
0.01 $1.67M
$52.28
₿0.
$51.7
₿0.
$1.25K
₿0
$60.49M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2804 ASML xStock  ASMLX $1,619.83
₿0.027
-2.71 $1.16M
₿6.36
$1,679.13
₿0.
$1,629.51
₿0.
$8.03K
₿0
$123.29M
₿2.02K
$1.16M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2834 Eli Lilly xStock  LLYX $1,295.39
₿0.017
3.12 $1.12M
₿8.84
$1,259.81
₿0.
$1,237.55
₿0.
$39.25K
₿0
$149.23M
₿1.99K
$1.12M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2850 International Business Machines xStock  IBMX $236.38
₿0.0034
2.17 $1.1M
₿5.89
$237.28
₿0.
$231.33
₿0.
$9.32K
₿0
$82.68M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2892 Energy Select Sector SPDR Fund xStock  XLEX $68.37
₿0.00087
0.49 $1.06M
₿4.79
$68.37
₿0.
$68.35
₿0.
$348.9
₿0
$84.04M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2904 Coca-Cola xStock  KOX $94.9
₿0.0013
0.20 $1.05M
₿8.14
$95.36
₿0.
$94.1
₿0.
$38.01K
₿0
$138.53M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2913 Chevron xStock  CVXX $227.59
₿0.0027
0.24 $1.04M
₿17.51
$227.59
₿0.
$224.74
₿0.
$1.79K
₿0
$138.07M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3171 CrowdStrike xStock  CRWDX $226.53
₿0.0032
-2.80 $794.96K
₿7.86
$229.21
₿0.
$226.49
₿0.
$1.75K
₿0
$210.33M
₿2.55K
$794.96K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3205 DFDV xStock  DFDVX $3.67
₿0.000046
-1.34 $769.48K
₿8
$3.71
₿0.
$3.6
₿0.
$79.07K
₿0
$769.48K
₿8
$769.48K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3217 AppLovin xStock  APPX $271.71
₿0.0070
1.35 $761.32K
₿4.19
$271.71
₿0.
$268.06
₿0.
$3.3
₿0
$72.8M
₿1.39K
$761.32K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3246 Uber xStock  UBERX $72.62
₿0.0054
-3.29 $743.81K
₿11.43
$75.1
₿0.
$69.04
₿0.
$13.03
₿0
$104.72M
₿7.22K
$743.81K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3379 Exxon Mobil xStock  XOMX $179.48
₿0.0022
-0.56 $652.66K
₿13.18
$181.99
₿0.
$179.43
₿0.
$2.25K
₿0
$137.64M
₿1.5K
$652.66K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3400 Cisco xStock  CSCOX $105.81
₿0.0018
-1.46 $641.26K
₿5.18
$107.83
₿0.
$105.48
₿0.
$25.03K
₿0
$120.62M
₿1.85K
$641.26K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3420 UnitedHealth xStock  UNHX $414.55
₿0.0067
1.57 $632.08K
₿6.62
$417.22
₿0.
$402.04
₿0.
$44.82K
₿0
$153.19M
₿2.33K
$632.08K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3480 Johnson & Johnson xStock  JNJX $259.86
₿0.0039
2.06 $589.39K
₿5.2
$260.4
₿0.
$252.07
₿0.
$19.61
₿0
$106.17M
₿1.48K
$589.39K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3494 Salesforce xStock  CRMX $242.94
₿0.0026
0 $581.53K
₿3.85
$242.95
₿0.
$242.91
₿0.
$1.08
₿0
$121.01M
₿1.17K
$581.53K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3665 Novo Nordisk xStock  NVOX $38.87
₿0.00075
-0.07 $493.6K
₿9.75
$40.49
₿0.
$38.86
₿0.
$79.11
₿0
$83.46M
₿1.52K
$493.6K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3679 TON xStock  TONXX $2.8
₿0.000053
0 $488.27K
₿9.34
$2.8
₿0.
$2.76
₿0.
$392.89
₿0
$103.55M
₿1.8K
$488.27K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3756 JPMorgan Chase xStock  JPMX $339
₿0.0053
-0.30 $453.53K
₿5.52
$346.2
₿0.
$336.8
₿0.
$762.69
₿0
$103.75M
₿1.48K
$453.53K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3805 Global X Copper Miners xStock  COPXX $91.39
₿0.0012
15.01 $435.1K
₿5.21
$91.39
₿0.
$79.45
₿0.
$956.56
₿0
$98.54M
₿1.23K
$435.1K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3810 TBLL xStock  TBLLX $104.32
₿0.0016
-0.63 $432.79K
₿20.16
$105
₿0.
$104.32
₿0.
$763.74
₿0
$614.91M
₿9.36K
$432.79K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3897 Amber xStock  AMBRX $1.85
₿0.000022
-0.02 $397.37K
₿4.84
$1.86
₿0.
$1.8
₿0.
$282.13
₿0
$102.9M
₿1.19K
$397.37K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3984 PepsiCo xStock  PEPX $134.9
₿0.0021
2.04 $361.19K
₿3.97
$135.39
₿0.
$132.32
₿0.
$28.12K
₿0
$95.49M
₿1.38K
$361.19K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4020 Pfizer xStock  PFEX $29.42
₿0.00037
-0.19 $351.85K
₿4.23
$29.6
₿0.
$27.2
₿0.
$302.85
₿0
$131.06M
₿1.6K
$351.85K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4030 PayPal xStock  PYPLX $56.56
₿0.00065
2.37 $349.59K
$56.49
₿0.
$55.24
₿0.
$81.71
₿0
$100.83M
₿679.08
$349.59K
Previsão de Preço do PayPal xStock(pyplx)
4048 Procter & Gamble xStock  PGX $159.17
₿0.0022
0.61 $344.21K
₿6.68
$158.76
₿0.
$154.29
₿0.
$19.14K
₿0
$109.58M
₿1.45K
$344.21K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4065 Visa xStock  VX $407.53
₿0.0055
1.48 $340K
₿7.62
$405.72
₿0.
$401.53
₿0.
$1.57K
₿0
$123.02M
₿1.47K
$340K
₿7.62
Previsão de Preço do Visa xStock(vx)
4228 Moderna xStock  MRNAX $223.03
0.80 $298.55K
$230.76
$219.94
$243.44K
$202.99M
$298.55K
Previsão de Preço do Moderna xStock(mrnax)
4275 Goldman Sachs xStock  GSX $877.75
₿0.017
-0.11 $286.31K
₿5.32
$878.89
₿0.
$878.62
₿0.
$278.36
₿0
$110.84M
₿2.09K
$286.31K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4307 AbbVie xStock  ABBVX $287.59
₿0.0038
0.49 $279.57K
₿3.78
$289.17
₿0.
$282.63
₿0.
$24.07K
₿0
$125.02M
₿1.46K
$279.57K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4383 Core MSCI Emerging Markets xStock  IEMGX $77.77
₿0.0012
0.60 $264.81K
₿3.69
$77.77
₿0.
$77.74
₿0.
$58.19
₿0
$264.81K
₿3.69
$264.81K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4404 MARA xStock  MARAX $7.61
₿0.00019
-1.53 $261.66K
₿2.91
$7.73
₿0.
$7.61
₿0.
$35.7
₿0
$79.16M
₿1.71K
$261.66K
₿2.91
Previsão de Preço do MARA xStock(marax)
4528 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.44 $240.73K
₿2.54
$15.04
₿0.
$14.82
₿0.
$586.57
₿0
$77.66M
₿1.14K
$240.73K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4607 Vida Global xStock  VIDAX $1.02
-9.84 $223.92K
$1.13
$0.9499
$8.66K
$60.08M
$223.92K
Previsão de Preço do Vida Global xStock(vidax)
4665 Schwab International Equity xStock  SCHFX $27.21
₿0.00042
0.98 $213.78K
₿2.71
$27.21
₿0.
$26.94
₿0.
$58.47
₿0
$213.78K
₿2.71
$213.78K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4702 Walmart xStock  WMTX $119.42
₿0.0017
-0.44 $209.19K
₿3
$121.07
₿0.
$118.88
₿0.
$201.85
₿0
$118.69M
₿1.53K
$209.19K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4726 Bank of America xStock  BACX $50.42
₿0.00089
0 $205.02K
₿4.32
$50.6
₿0.
$50.32
₿0.
$931.92
₿0
$100.41M
₿1.69K
$205.02K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4751 Mastercard xStock  MAX $621.43
₿0.0084
0.56 $200.98K
₿3.14
$628.19
₿0.
$603.92
₿0.
$11.39K
₿0
$121.21M
₿1.57K
$200.98K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4777 Comcast xStock  CMCSAX $22.26
₿0.00036
2.19 $196.46K
₿2.9
$22.13
₿0.
$21.38
₿0.
$10.58K
₿0
$84.09M
₿1.22K
$196.46K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4941 abrdn Physical Palladium Shares xStock  PALLX $20.23
₿0.00033
-2.35 $177.04K
₿1.47
$20.72
₿0.
$20.23
₿0.
$145.55
₿0
$70.41M
₿1.09K
$177.04K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5020 Danaher xStock  DHRX $225.82
₿0.0030
-0.40 $169.38K
₿3.6
$226.95
₿0.
$212.88
₿0.
$13.03K
₿0
$100.21M
₿1.22K
$169.38K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5054 Accenture xStock  ACNX $242.15
₿0.0021
5.60 $164.92K
₿3.38
$243.1
₿0.
$230.71
₿0.
$23.26K
₿0
$112.63M
₿857.65
$164.92K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5085 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5106 Abbott xStock  ABTX $103.87
₿0.0013
0.37 $159.41K
₿3.65
$105.54
₿0.
$103.65
₿0.
$20.51K
₿0
$96.38M
₿1.04K
$159.41K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5161 Merck xStock  MRKX $144.49
₿0.0019
0 $153.41K
₿3.83
$144.49
₿0.
$144.07
₿0.
$149.14
₿0
$137.52M
₿1.71K
$153.41K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5182 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0 $151.21K
₿2.28
$264.63
₿0.
$264.56
₿0.
$4.39K
₿0
$65.14M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5361 Honeywell xStock  HONX $212.48
₿0.0034
0.69 $130.65K
₿2.86
$212.05
₿0.
$209.65
₿0.
$25.01K
₿0
$89.01M
₿1.33K
$130.65K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5459 Philip Morris xStock  PMX $203.63
₿0.0028
0 $120.95K
₿3.61
$203.63
₿0.
$203.55
₿0.
$967.4
₿0
$107.64M
₿1.28K
$120.95K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5538 Riot Platforms xStock  RIOTX $13.29
₿0.00076
-6.92 $113.8K
₿3.73
$14.39
₿0.
$13.6
₿0.
$882.71
₿0
$84.12M
₿4.28K
$113.8K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5550 AstraZeneca xStock  AZNX $166.77
₿0.0025
1.26 $112.98K
₿2.78
$166.76
₿0.
$164.52
₿0.
$595.08
₿0
$115.79M
₿1.57K
$112.98K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5599 Bit Digital xStock  BTBTX $0.8908
₿0.000023
0 $109.07K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$141.79
₿0
$42.25M
₿1.11K
$109.07K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5613 Thermo Fisher xStock  TMOX $693.44
₿0.0083
0.02 $108.43K
₿4.24
$693.42
₿0.
$693.21
₿0.
$157.15
₿0
$135.63M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5781 OPEN xStock  OPENX $2.02
₿0.000067
-8.02 $98.35K
₿1.99
$2.2
₿0.
$2.02
₿0.
$356.19
₿0
$53.97M
₿1.28K
$98.35K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5802 Linde xStock  LINX $496.42
₿0.0085
-0.02 $97.09K
₿4.36
$496.54
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
5964 Home Depot xStock  HDX $316
₿0.0053
2.62 $87.13K
₿0.98
$312.25
₿0.
$308.02
₿0.
$11.68K
₿0
$94.63M
₿1.46K
$87.13K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6074 Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6185 Bitgo xStock  BTGOX $5.8
₿0.000079
0 $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$112.97B
Volume total
BTC 59.56%   •   ETH 10.63%
Dominância
Select currency