Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
209 Strategy PP Variable xStock  STRCX $108.28
₿0.0014
2.28 $160.19M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$349.64K
₿0
$317.31M
₿3.83K
$160.19M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
244 MicroStrategy xStock  MSTRX $144.89
₿0.0015
6.26 $124.14M
₿567.56
$146.63
₿0.
$133.5
₿0.
$5.12M
₿0
$250.91M
₿1.84K
$124.14M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
265 Circle xStock  CRCLX $86.33
₿0.00096
5.51 $111.48M
₿661.54
$86.45
₿0.
$79.98
₿0.
$13.01M
₿0
$316.28M
₿2.92K
$111.48M
₿661.54
Previsão de Preço do Circle xStock(crclx)
344 Tesla xStock  TSLAX $379.57
₿0.0061
3.18 $72.83M
₿890.81
$378.86
₿0.
$365.23
₿0.
$10.46M
₿0
$219.63M
₿3.23K
$72.83M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
362 SP500 xStock  SPYX $775.03
₿0.011
0.57 $67.91M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.85M
₿0
$217.62M
₿3.02K
$67.91M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
391 SpaceX xStock  SPCXX $157.77
₿0.0021
5.86 $61.7M
₿420.7
$156.07
₿0.
$143.58
₿0.
$11.61M
₿0
$255.24M
₿2.71K
$61.7M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
483 NVIDIA xStock  NVDAX $221.55
₿0.0032
1.83 $46.69M
₿551.6
$221.8
₿0.
$213.64
₿0.
$8.9M
₿0
$231.68M
₿3.04K
$46.69M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
491 Nasdaq xStock  QQQX $725.1
₿0.011
0.57 $45.75M
₿511.27
$724.5
₿0.
$713.08
₿0.
$1.31M
₿0
$206.7M
₿2.83K
$45.75M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
549 Alphabet xStock  GOOGLX $341.59
₿0.0054
-1.06 $38.31M
₿398.81
$345.84
₿0.
$339.32
₿0.
$3.07M
₿0
$189.04M
₿2.74K
$38.31M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
880 Sandisk Corporation xStock  SNDKX $1,407.24
₿0.027
2.42 $18.57M
₿48.5
$1,399.38
₿0.
$1,326.25
₿0.
$861.79K
₿0
$105.48M
$18.57M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1007 Intel xStock  INTCX $95.18
₿0.0016
3.02 $14.27M
₿54.79
$95.24
₿0.
$89.08
₿0.
$513.08K
₿0
$192.52M
₿2.96K
$14.27M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1035 Coinbase xStock  COINX $172.32
₿0.0024
1.68 $13.63M
₿86.54
$175.84
₿0.
$166.07
₿0.
$2.86M
₿0
$143.6M
₿1.89K
$13.63M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1089 Apple xStock  AAPLX $339.69
₿0.0048
-1.21 $12.55M
₿119.87
$344.8
₿0.
$338.45
₿0.
$2.68M
₿0
$224.6M
₿3.09K
$12.55M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1142 Gold xStock  GLDX $378.32
₿0.0057
-0.38 $11.4M
₿130.53
$380.68
₿0.
$377.18
₿0.
$4.79M
₿0
$132.48M
₿1.91K
$11.4M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1188 Meta xStock  METAX $697.2
₿0.010
-1.54 $10.53M
₿83.31
$709.65
₿0.
$684.11
₿0.
$4.65M
₿0
$155.51M
₿2.19K
$10.53M
₿83.31
Previsão de Preço do Meta xStock(metax)
1189 Robinhood xStock  HOODX $99.76
₿0.0016
3.02 $10.51M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.85M
₿0
$199.9M
₿3.21K
$10.51M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1261 Amazon xStock  AMZNX $263.65
₿0.0037
0.27 $9.31M
₿97.72
$265.69
₿0.
$260.83
₿0.
$4.71M
₿0
$140.1M
₿1.89K
$9.31M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1320 SK Hynix xStock  SKHYX $143.21
₿0.0027
-0.17 $8.53M
₿26.62
$143.58
₿0.
$135.91
₿0.
$1.19M
₿0
$58.14M
₿963.75
$8.53M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1376 Microsoft xStock  MSFTX $533.2
₿0.0059
-0.52 $7.72M
₿85.18
$539.42
₿0.
$528.97
₿0.
$1.19M
₿0
$160.81M
₿1.74K
$7.72M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1424 Broadcom xStock  AVGOX $340.03
₿0.0061
1.03 $7.34M
₿24.12
$341.19
₿0.
$332.46
₿0.
$143.09K
₿0
$95.95M
₿1.53K
$7.34M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1501 Marvell xStock  MRVLX $248.19
₿0.0034
3.90 $6.44M
₿73.99
$247.7
₿0.
$227.63
₿0.
$13.64K
₿0
$253.85M
₿3.34K
$6.44M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1677 TSMC xStock  TSMX $432.56
₿0.0065
2.05 $4.93M
₿16.78
$432.58
₿0.
$415.46
₿0.
$6.15K
₿0
$111.18M
₿1.54K
$4.93M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1739 Oracle xStock  ORCLX $131.95
₿0.0020
1.34 $4.53M
₿21.85
$132.91
₿0.
$127.98
₿0.
$19.71K
₿0
$75.6M
₿944.28
$4.53M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1749 AMD xStock  AMDX $547.54
₿0.0085
1.36 $4.48M
₿32.17
$547.54
₿0.
$525.85
₿0.
$404.74K
₿0
$195.68M
₿3K
$4.48M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1802 TQQQ xStock  TQQQX $72.55
₿0.0011
1.84 $4.16M
₿43.79
$72.55
₿0.
$68.76
₿0.
$75.95K
₿0
$163.79M
₿2.36K
$4.16M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1986 Palantir xStock  PLTRX $193.01
₿0.0020
-0.57 $3.19M
₿27.52
$195.66
₿0.
$189.7
₿0.
$150.49K
₿0
$196.85M
₿1.94K
$3.19M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2331 Gamestop xStock  GMEX $26.39
₿0.00034
0.35 $2M
₿9.8
$26.63
₿0.
$25.53
₿0.
$446.11K
₿0
$130.06M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2334 McDonald's xStock  MCDX $247.01
₿0.0042
0.69 $1.99M
₿16.58
$249.66
₿0.
$244.77
₿0.
$910.7K
₿0
$79.35M
₿1.24K
$1.99M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2372 Netflix xStock  NFLXX $64.75
₿0.0011
-7.33 $1.9M
₿16.61
$70.5
₿0.
$63.87
₿0.
$171.96K
₿0
$227.77M
₿3.87K
$1.9M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2373 Berkshire Hathaway xStock  BRK.BX $539.25
₿0.0076
1.70 $1.9M
₿20.8
$539.9
₿0.
$528.84
₿0.
$212.5K
₿0
$107.17M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2404 Vanguard xStock  VTIX $378.93
₿0.0057
0.55 $1.83M
₿22.23
$382.5
₿0.
$374.03
₿0.
$22.33K
₿0
$135.39M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2493 iShares Silver Trust xStock  SLVX $52.11
-0.08 $1.67M
$52.88
₿0.
$51.74
₿0.
$1.91K
₿0
$60.53M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2790 ASML xStock  ASMLX $1,652.3
₿0.027
0.65 $1.2M
₿6.36
$1,654.15
₿0.
$1,619.56
₿0.
$3.19K
₿0
$125.77M
₿2.02K
$1.2M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2842 International Business Machines xStock  IBMX $243.2
₿0.0034
2.51 $1.13M
₿5.89
$243.21
₿0.
$236.32
₿0.
$1.06K
₿0
$85.07M
₿1.09K
$1.13M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2861 Eli Lilly xStock  LLYX $1,288.57
₿0.017
3.58 $1.11M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$42.39K
₿0
$148.44M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2914 Energy Select Sector SPDR Fund xStock  XLEX $68.34
₿0.00087
-0.03 $1.06M
₿4.79
$68.41
₿0.
$68.15
₿0.
$23.99
₿0
$84M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2926 Coca-Cola xStock  KOX $93.8
₿0.0013
-1.12 $1.05M
₿8.14
$95.15
₿0.
$93.68
₿0.
$37.41K
₿0
$136.94M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2957 Chevron xStock  CVXX $223.73
₿0.0027
-1.35 $1.02M
₿17.51
$228.83
₿0.
$223.19
₿0.
$3.29K
₿0
$135.73M
₿1.57K
$1.02M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3172 DFDV xStock  DFDVX $3.86
₿0.000046
5.71 $806.97K
₿8
$3.92
₿0.
$3.63
₿0.
$83.06K
₿0
$806.97K
₿8
$806.97K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3184 CrowdStrike xStock  CRWDX $226.06
₿0.0032
-1.35 $800.64K
₿7.86
$229.21
₿0.
$226.03
₿0.
$766.13
₿0
$209.91M
₿2.55K
$800.64K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3229 Uber xStock  UBERX $74.72
₿0.0054
1.32 $765.25K
₿11.43
$76.37
₿0.
$69.04
₿0.
$58.81
₿0
$107.74M
₿7.22K
$765.25K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3234 AppLovin xStock  APPX $271.68
₿0.0070
0 $761.25K
₿4.19
$271.71
₿0.
$268.11
₿0.
$3.3
₿0
$72.79M
₿1.39K
$761.25K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3404 Exxon Mobil xStock  XOMX $179.29
₿0.0022
-1.28 $652.35K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.72K
₿0
$137.49M
₿1.5K
$652.35K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3415 Cisco xStock  CSCOX $106.83
₿0.0018
0.12 $647.4K
₿5.18
$107.03
₿0.
$105.48
₿0.
$28.81K
₿0
$121.77M
₿1.85K
$647.4K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3434 UnitedHealth xStock  UNHX $420.3
₿0.0067
3.25 $635.94K
₿6.62
$422.15
₿0.
$406.54
₿0.
$58.12K
₿0
$155.31M
₿2.33K
$635.94K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3504 Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3528 Johnson & Johnson xStock  JNJX $258.81
₿0.0039
2.11 $576.32K
₿5.2
$260.4
₿0.
$253.45
₿0.
$379.7
₿0
$105.74M
₿1.48K
$576.32K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3683 Novo Nordisk xStock  NVOX $38.86
₿0.00075
-4.00 $493.56K
₿9.75
$40.49
₿0.
$38.85
₿0.
$13.26
₿0
$83.45M
₿1.52K
$493.56K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3690 TON xStock  TONXX $2.82
₿0.000053
2.17 $491.71K
₿9.34
$2.85
₿0.
$2.76
₿0.
$474.2
₿0
$104.28M
₿1.8K
$491.71K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3763 JPMorgan Chase xStock  JPMX $340.76
₿0.0053
-0.53 $455.88K
₿5.52
$346.2
₿0.
$336.8
₿0.
$386.21
₿0
$104.28M
₿1.48K
$455.88K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3824 TBLL xStock  TBLLX $104.33
₿0.0016
0.01* $432.8K
₿20.16
$104.34
₿0.
$104.32
₿0.
$475.59
₿0
$614.92M
₿9.36K
$432.8K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3940 Global X Copper Miners xStock  COPXX $80.97
₿0.0012
-0.15 $385.49K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.85K
₿0
$87.3M
₿1.23K
$385.49K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3979 Amber xStock  AMBRX $1.74
₿0.000022
-6.36 $373.99K
₿4.84
$1.86
₿0.
$1.74
₿0.
$207.93
₿0
$96.84M
₿1.19K
$373.99K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4015 PepsiCo xStock  PEPX $135.55
₿0.0021
1.20 $363.33K
₿3.97
$136.32
₿0.
$132.32
₿0.
$26.76K
₿0
$95.95M
₿1.38K
$363.33K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4026 Pfizer xStock  PFEX $30.06
₿0.00037
1.55 $359.44K
₿4.23
$30.22
₿0.
$29.41
₿0.
$1.1K
₿0
$133.89M
₿1.6K
$359.44K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4050 PayPal xStock  PYPLX $56.97
₿0.00065
0.87 $352.13K
$56.98
₿0.
$56.47
₿0.
$289.47
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4084 Procter & Gamble xStock  PGX $158.76
₿0.0022
0.94 $343.31K
₿6.68
$159.32
₿0.
$157.1
₿0.
$19.12K
₿0
$109.29M
₿1.45K
$343.31K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4096 Visa xStock  VX $407.8
₿0.0055
1.05 $339.76K
₿7.62
$408.62
₿0.
$403.53
₿0.
$1.53K
₿0
$123.1M
₿1.47K
$339.76K
₿7.62
Previsão de Preço do Visa xStock(vx)
4203 Moderna xStock  MRNAX $238.8
5.33 $311.44K
$242.14
$218.39
$75.12K
$217.35M
$311.44K
Previsão de Preço do Moderna xStock(mrnax)
4323 Goldman Sachs xStock  GSX $877.6
₿0.017
0 $282.39K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4335 AbbVie xStock  ABBVX $288.32
₿0.0038
0.54 $280.29K
₿3.78
$290.48
₿0.
$282.63
₿0.
$30.02K
₿0
$125.33M
₿1.46K
$280.29K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4344 MARA xStock  MARAX $7.71
₿0.00019
-0.13 $278.58K
₿2.91
$7.71
₿0.
$7.61
₿0.
$13.03K
₿0
$80.19M
₿1.71K
$278.58K
₿2.91
Previsão de Preço do MARA xStock(marax)
4423 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0.01* $264.77K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.77K
₿3.69
$264.77K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4561 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
0 $241.7K
₿2.54
$14.82
₿0.
$14.82
₿0.
$586.55
₿0
$77.65M
₿1.14K
$241.7K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4596 Vida Global xStock  VIDAX $1.08
-2.56 $234.22K
$1.12
$0.9499
$15.4K
$63.49M
$234.22K
Previsão de Preço do Vida Global xStock(vidax)
4713 Schwab International Equity xStock  SCHFX $27.02
₿0.00042
0 $212.27K
₿2.71
$27.21
₿0.
$27.02
₿0.
$160.27
₿0
$212.27K
₿2.71
$212.27K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4744 Walmart xStock  WMTX $119.07
₿0.0017
-0.72 $208.66K
₿3
$121.07
₿0.
$118.88
₿0.
$268.73
₿0
$118.33M
₿1.53K
$208.66K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4759 Bank of America xStock  BACX $50.65
₿0.00089
0.67 $205.96K
₿4.32
$51.28
₿0.
$50.32
₿0.
$819.71
₿0
$100.87M
₿1.69K
$205.96K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4795 Mastercard xStock  MAX $619.58
₿0.0084
1.19 $199.23K
₿3.14
$628.19
₿0.
$603.92
₿0.
$13.55K
₿0
$120.85M
₿1.57K
$199.23K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4808 Comcast xStock  CMCSAX $22.32
₿0.00036
2.52 $197.03K
₿2.9
$22.36
₿0.
$21.5
₿0.
$12.6K
₿0
$84.33M
₿1.22K
$197.03K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
5003 abrdn Physical Palladium Shares xStock  PALLX $19.96
₿0.00033
-2.01 $174.65K
₿1.47
$20.37
₿0.
$19.96
₿0.
$81.76
₿0
$69.46M
₿1.09K
$174.65K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5081 Danaher xStock  DHRX $222.36
₿0.0030
-0.55 $166.78K
₿3.6
$226.33
₿0.
$212.88
₿0.
$10.56K
₿0
$98.67M
₿1.22K
$166.78K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5120 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5147 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0.01* $158.22K
₿2.28
$264.65
₿0.
$264.59
₿0.
$14.54
₿0
$65.13M
₿860.59
$158.22K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5194 Abbott xStock  ABTX $101.27
₿0.0013
-2.66 $153.68K
₿3.65
$105.54
₿0.
$100.58
₿0.
$35.2K
₿0
$92.91M
₿1.04K
$153.68K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5216 Merck xStock  MRKX $147.69
₿0.0019
2.31 $151.73K
₿3.83
$147.72
₿0.
$144.07
₿0.
$495.71
₿0
$140.58M
₿1.71K
$151.73K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5266 Accenture xStock  ACNX $239.4
₿0.0021
1.15 $145.37K
₿3.38
$243.78
₿0.
$236.55
₿0.
$43.13K
₿0
$111.05M
₿857.65
$145.37K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5437 Honeywell xStock  HONX $211.1
₿0.0034
0.39 $129.81K
₿2.86
$216.36
₿0.
$205.32
₿0.
$38.43K
₿0
$88.43M
₿1.33K
$129.81K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5509 Riot Platforms xStock  RIOTX $14.23
₿0.00076
1.05 $121.52K
₿3.73
$14.4
₿0.
$13.29
₿0.
$3.35K
₿0
$90.09M
₿4.28K
$121.52K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5515 Philip Morris xStock  PMX $203.6
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.27
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5548 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.53K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.53K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5601 Bit Digital xStock  BTBTX $0.9307
₿0.000023
-3.13 $114.21K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$155.49
₿0
$44.14M
₿1.11K
$114.21K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5675 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0 $108.43K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5680 AstraZeneca xStock  AZNX $166.74
₿0.0025
1.30 $108.02K
₿2.78
$166.77
₿0.
$164.52
₿0.
$259.02
₿0
$115.78M
₿1.57K
$108.02K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5774 OPEN xStock  OPENX $2.1
₿0.000067
2.89 $102.16K
₿1.99
$2.1
₿0.
$2.02
₿0.
$412.09
₿0
$56.07M
₿1.28K
$102.16K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5860 Linde xStock  LINX $496.42
₿0.0085
-0.01* $97.09K
₿4.36
$496.49
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6037 Home Depot xStock  HDX $315.6
₿0.0053
1.70 $87.02K
₿0.98
$317.12
₿0.
$309.79
₿0.
$12.36K
₿0
$94.5M
₿1.46K
$87.02K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6143 Medtronic xStock  MDTX $93
₿0.0012
0.01* $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6225 Bitgo xStock  BTGOX $5.87
₿0.000079
1.21 $76.28K
₿1.93
$5.88
₿0.
$5.8
₿0.
$5.1
₿0
$4.35M
₿309.72
$76.28K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.8T
Capitalização total de mercado
$82.54B
Volume total
BTC 59.51%   •   ETH 10.72%
Dominância
Select currency