Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
214 Strategy PP Variable xStock  STRCX $106.94
₿0.0014
-1.33 $158.25M
₿2.09K
$108.73
₿0.
$105.45
₿0.
$215.88K
₿0
$313.41M
₿3.83K
$158.25M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
241 MicroStrategy xStock  MSTRX $153.29
₿0.0015
7.33 $132.23M
₿567.56
$155.32
₿0.
$143.3
₿0.
$3.75M
₿0
$265.89M
₿1.84K
$132.23M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
266 Circle xStock  CRCLX $89.78
₿0.00096
4.26 $114.79M
₿661.54
$91.94
₿0.
$85.43
₿0.
$17.48M
₿0
$328.82M
₿2.92K
$114.79M
₿661.54
Previsão de Preço do Circle xStock(crclx)
346 Tesla xStock  TSLAX $386.83
₿0.0061
3.58 $73.67M
₿890.81
$388.17
₿0.
$374.17
₿0.
$10.48M
₿0
$223.48M
₿3.23K
$73.67M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
374 SP500 xStock  SPYX $776.67
₿0.011
0.51 $68.24M
₿682.41
$778.09
₿0.
$772.53
₿0.
$7.84M
₿0
$218.05M
₿3.02K
$68.24M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
396 SpaceX xStock  SPCXX $159.14
₿0.0021
7.50 $62.96M
₿420.7
$165.68
₿0.
$153.7
₿0.
$20.51M
₿0
$257.81M
₿2.71K
$62.96M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
488 NVIDIA xStock  NVDAX $222.09
₿0.0032
2.54 $46.93M
₿551.6
$222.21
₿0.
$218.3
₿0.
$11.34M
₿0
$232.24M
₿3.04K
$46.93M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
496 Nasdaq xStock  QQQX $726.83
₿0.011
1.00 $45.86M
₿511.27
$730.25
₿0.
$720.11
₿0.
$1.17M
₿0
$207.2M
₿2.83K
$45.86M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
566 Alphabet xStock  GOOGLX $335.68
₿0.0054
-1.54 $38.35M
₿398.81
$342.42
₿0.
$331.63
₿0.
$4M
₿0
$185.79M
₿2.74K
$38.35M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
888 Sandisk Corporation xStock  SNDKX $1,381.3
₿0.027
0.57 $18.8M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$695.03K
₿0
$103.54M
$18.8M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1039 Coinbase xStock  COINX $177.19
₿0.0024
3.69 $14.02M
₿86.54
$180
₿0.
$171.5
₿0.
$4.95M
₿0
$147.72M
₿1.89K
$14.02M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1042 Intel xStock  INTCX $92.96
₿0.0016
1.33 $13.98M
₿54.79
$95.74
₿0.
$90.97
₿0.
$415.32K
₿0
$188.02M
₿2.96K
$13.98M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1096 Apple xStock  AAPLX $344.76
₿0.0048
1.14 $12.76M
₿119.87
$345.93
₿0.
$337.98
₿0.
$3.43M
₿0
$227.94M
₿3.09K
$12.76M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1160 Gold xStock  GLDX $378.87
₿0.0057
0.30 $11.46M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.78M
₿0
$132.69M
₿1.91K
$11.46M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1183 Meta xStock  METAX $706.54
₿0.010
1.56 $10.87M
₿83.31
$714.16
₿0.
$690.77
₿0.
$6.47M
₿0
$156.37M
₿2.19K
$10.87M
₿83.31
Previsão de Preço do Meta xStock(metax)
1200 Robinhood xStock  HOODX $102.09
₿0.0016
3.87 $10.63M
₿118.73
$102.84
₿0.
$98.93
₿0.
$2.09M
₿0
$204.56M
₿3.21K
$10.63M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1279 Amazon xStock  AMZNX $262.6
₿0.0037
-0.10 $9.31M
₿97.72
$264.44
₿0.
$259.6
₿0.
$3.41M
₿0
$139.55M
₿1.89K
$9.31M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1333 SK Hynix xStock  SKHYX $143.53
₿0.0027
2.80 $8.63M
₿26.62
$148.13
₿0.
$140.21
₿0.
$721.69K
₿0
$58.26M
₿963.75
$8.63M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1393 Microsoft xStock  MSFTX $535.9
₿0.0059
0.04 $7.79M
₿85.18
$535.99
₿0.
$528.28
₿0.
$615.01K
₿0
$161.63M
₿1.74K
$7.79M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1436 Broadcom xStock  AVGOX $337.61
₿0.0061
0.97 $7.31M
₿24.12
$342.65
₿0.
$333.61
₿0.
$96.64K
₿0
$95.29M
₿1.53K
$7.31M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1537 Marvell xStock  MRVLX $245.85
₿0.0034
2.23 $6.25M
₿73.99
$250.25
₿0.
$238.44
₿0.
$54.64K
₿0
$251.46M
₿3.34K
$6.25M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1659 AMD xStock  AMDX $553.37
₿0.0085
3.53 $5.12M
₿32.17
$556.84
₿0.
$539.22
₿0.
$476.08K
₿0
$197.95M
₿3K
$5.12M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1684 TSMC xStock  TSMX $432.61
₿0.0065
1.22 $4.96M
₿16.78
$434.83
₿0.
$427.4
₿0.
$6.54K
₿0
$111.19M
₿1.54K
$4.96M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1752 Oracle xStock  ORCLX $128.29
₿0.0020
-1.99 $4.51M
₿21.85
$134.19
₿0.
$128.2
₿0.
$15.63K
₿0
$73.5M
₿944.28
$4.51M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1822 TQQQ xStock  TQQQX $73.08
₿0.0011
2.63 $4.11M
₿43.79
$73.73
₿0.
$71.2
₿0.
$8.59K
₿0
$164.98M
₿2.36K
$4.11M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1973 Palantir xStock  PLTRX $202.14
₿0.0020
5.02 $3.29M
₿27.52
$202.24
₿0.
$191.09
₿0.
$193.05K
₿0
$206.16M
₿1.94K
$3.29M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2329 McDonald's xStock  MCDX $250.29
₿0.0042
1.38 $2.1M
₿16.58
$252.03
₿0.
$246.61
₿0.
$1.12M
₿0
$80.33M
₿1.24K
$2.1M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2335 Netflix xStock  NFLXX $65.26
₿0.0011
-0.48 $2.08M
₿16.61
$67.06
₿0.
$64.1
₿0.
$305.18K
₿0
$229.59M
₿3.87K
$2.08M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2353 Gamestop xStock  GMEX $26.58
₿0.00034
0.07 $2.01M
₿9.8
$26.99
₿0.
$26.06
₿0.
$219.24K
₿0
$131M
₿1.61K
$2.01M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2391 Berkshire Hathaway xStock  BRK.BX $540.19
₿0.0076
0.68 $1.9M
₿20.8
$542.75
₿0.
$533.82
₿0.
$18.75K
₿0
$107.36M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2417 Vanguard xStock  VTIX $380.87
₿0.0057
0.48 $1.84M
₿22.23
$385.8
₿0.
$378.92
₿0.
$13.94K
₿0
$136.09M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2515 iShares Silver Trust xStock  SLVX $52.02
-0.19 $1.67M
$52.12
₿0.
$51.79
₿0.
$427.63
₿0
$60.42M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2805 ASML xStock  ASMLX $1,672.08
₿0.027
1.81 $1.21M
₿6.36
$1,687.85
₿0.
$1,643.58
₿0.
$14.4K
₿0
$127.27M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2883 Eli Lilly xStock  LLYX $1,278.27
₿0.017
-0.57 $1.11M
₿8.84
$1,295.4
₿0.
$1,258.05
₿0.
$42.91K
₿0
$147.26M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2890 International Business Machines xStock  IBMX $246.77
₿0.0034
4.40 $1.1M
₿5.89
$246.8
₿0.
$236.35
₿0.
$2.15K
₿0
$86.32M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2941 Coca-Cola xStock  KOX $93.68
₿0.0013
-0.66 $1.05M
₿8.14
$94.69
₿0.
$92.9
₿0.
$29.01K
₿0
$136.76M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2998 Chevron xStock  CVXX $227.13
₿0.0027
0.55 $993.74K
₿17.51
$235.17
₿0.
$222.52
₿0.
$2.13K
₿0
$137.79M
₿1.57K
$993.74K
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3093 DFDV xStock  DFDVX $4.35
₿0.000046
12.57 $895.44K
₿8
$4.36
₿0.
$3.83
₿0.
$97.69K
₿0
$898.17K
₿8
$895.44K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3137 CrowdStrike xStock  CRWDX $239.67
₿0.0032
6.01 $855.53K
₿7.86
$241.25
₿0.
$226.03
₿0.
$2.38K
₿0
$222.54M
₿2.55K
$855.53K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3173 Energy Select Sector SPDR Fund xStock  XLEX $67.88
₿0.00087
-0.39 $833.13K
₿4.79
$69.73
₿0.
$67.81
₿0.
$507.96K
₿0
$83.44M
₿1.01K
$833.13K
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
3253 AppLovin xStock  APPX $266.4
₿0.0070
-1.95 $763.91K
₿4.19
$620.78
₿0.
$266.4
₿0.
$2.29K
₿0
$71.38M
₿1.39K
$763.91K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3337 Uber xStock  UBERX $69.1
₿0.0054
-6.83 $707.7K
₿11.43
$76.06
₿0.
$69.03
₿0.
$659.51
₿0
$99.64M
₿7.22K
$707.7K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3368 Exxon Mobil xStock  XOMX $178.07
₿0.0022
-0.69 $687.91K
₿13.18
$181.37
₿0.
$175.51
₿0.
$966.8
₿0
$136.55M
₿1.5K
$687.91K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3405 Cisco xStock  CSCOX $108.19
₿0.0018
1.51 $665.81K
₿5.18
$109.14
₿0.
$106.06
₿0.
$32.22K
₿0
$123.33M
₿1.85K
$665.81K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3464 Russell 2000 xStock  IWMX $274.04
₿0.0044
0 $631.36K
₿5.71
$274.19
₿0.
$274.04
₿0.
$173.3
₿0
$103.12M
₿1.54K
$631.36K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3470 UnitedHealth xStock  UNHX $417.74
₿0.0067
-0.64 $630.07K
₿6.62
$440.74
₿0.
$413.87
₿0.
$56.82K
₿0
$154.36M
₿2.33K
$630.07K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3533 Salesforce xStock  CRMX $241.85
₿0.0026
0 $589.13K
₿3.85
$241.88
₿0.
$241.84
₿0.
$3.19
₿0
$120.47M
₿1.17K
$589.13K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3543 Johnson & Johnson xStock  JNJX $257.36
₿0.0039
-0.57 $582.32K
₿5.2
$264.45
₿0.
$255.57
₿0.
$515.97
₿0
$105.14M
₿1.48K
$582.32K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3681 JPMorgan Chase xStock  JPMX $344.78
₿0.0053
0.40 $502.71K
₿5.52
$344.78
₿0.
$336.59
₿0.
$276.75
₿0
$105.51M
₿1.48K
$502.71K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3701 Novo Nordisk xStock  NVOX $39.16
₿0.00075
0.76 $497.2K
₿9.75
$40.69
₿0.
$38.85
₿0.
$105.46
₿0
$84.09M
₿1.52K
$497.2K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3712 TON xStock  TONXX $2.82
₿0.000053
-0.04 $491.56K
₿9.34
$2.82
₿0.
$2.82
₿0.
$51.37
₿0
$104.24M
₿1.8K
$491.56K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3819 TBLL xStock  TBLLX $105.78
₿0.0016
1.39 $438.88K
₿20.16
$105.82
₿0.
$104.32
₿0.
$52.97
₿0
$623.51M
₿9.36K
$438.88K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3834 Global X Copper Miners xStock  COPXX $91.35
₿0.0012
12.81 $434.9K
₿5.21
$91.39
₿0.
$79.21
₿0.
$2.32K
₿0
$98.49M
₿1.23K
$434.9K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3951 PayPal xStock  PYPLX $56.95
₿0.00065
-0.04 $391.39K
$56.97
₿0.
$56.95
₿0.
$246.91
₿0
$101.53M
₿679.08
$391.39K
Previsão de Preço do PayPal xStock(pyplx)
3985 Amber xStock  AMBRX $1.78
₿0.000022
2.20 $382.25K
₿4.84
$1.86
₿0.
$1.69
₿0.
$64.17
₿0
$98.98M
₿1.19K
$382.25K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3987 Visa xStock  VX $409.33
₿0.0055
0.36 $381K
₿7.62
$409.39
₿0.
$398.4
₿0.
$450.87
₿0
$125.62M
₿1.47K
$381K
₿7.62
Previsão de Preço do Visa xStock(vx)
4037 PepsiCo xStock  PEPX $134.95
₿0.0021
0.73 $361.74K
₿3.97
$139.62
₿0.
$132.49
₿0.
$39.71K
₿0
$95.52M
₿1.38K
$361.74K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4063 Pfizer xStock  PFEX $29.77
₿0.00037
-1.28 $356.04K
₿4.23
$30.22
₿0.
$29.45
₿0.
$175.88
₿0
$132.6M
₿1.6K
$356.04K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4086 Moderna xStock  MRNAX $246.84
3.36 $349.5K
$252.31
$238.78
$68.61K
$224.66M
$349.5K
Previsão de Preço do Moderna xStock(mrnax)
4114 Procter & Gamble xStock  PGX $157.94
₿0.0022
-0.52 $340.38K
₿6.68
$159.6
₿0.
$157.7
₿0.
$12.07K
₿0
$108.73M
₿1.45K
$340.38K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4197 Goldman Sachs xStock  GSX $879.66
₿0.017
0.22 $318.01K
₿5.32
$879.98
₿0.
$877.6
₿0.
$2.12
₿0
$111.08M
₿2.09K
$318.01K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4236 MARA xStock  MARAX $7.7
₿0.00019
1.28 $311.2K
₿2.91
$7.87
₿0.
$7.61
₿0.
$26.05K
₿0
$80.17M
₿1.71K
$311.2K
₿2.91
Previsão de Preço do MARA xStock(marax)
4375 AbbVie xStock  ABBVX $284.64
₿0.0038
-1.41 $276.71K
₿3.78
$291.1
₿0.
$283.22
₿0.
$15.15K
₿0
$123.73M
₿1.46K
$276.71K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4427 Core MSCI Emerging Markets xStock  IEMGX $77.99
₿0.0012
0.28 $265.32K
₿3.69
$78.25
₿0.
$77.69
₿0.
$241.85
₿0
$265.32K
₿3.69
$265.32K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4559 Walmart xStock  WMTX $117.58
₿0.0017
-1.39 $245.11K
₿3
$120.01
₿0.
$117.31
₿0.
$435.47
₿0
$116.85M
₿1.53K
$245.11K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4574 abrdn Physical Platinum Shares xStock  PPLTX $14.89
₿0.00023
0.44 $242.74K
₿2.54
$14.89
₿0.
$14.77
₿0.
$409.79
₿0
$77.99M
₿1.14K
$242.74K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4639 Vida Global xStock  VIDAX $1.09
0.59 $228.85K
$1.13
$1.05
$34.28K
$64.38M
$228.85K
Previsão de Preço do Vida Global xStock(vidax)
4728 Schwab International Equity xStock  SCHFX $27.27
₿0.00042
0.92 $214.24K
₿2.71
$27.4
₿0.
$27.02
₿0.
$278.83
₿0
$214.24K
₿2.71
$214.24K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4761 Bank of America xStock  BACX $51.06
₿0.00089
0.80 $207.18K
₿4.32
$51.8
₿0.
$50.65
₿0.
$323.5
₿0
$101.69M
₿1.69K
$207.18K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4831 Mastercard xStock  MAX $613.28
₿0.0084
-1.15 $197.21K
₿3.14
$624.47
₿0.
$604.14
₿0.
$21.42K
₿0
$119.62M
₿1.57K
$197.21K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4850 Comcast xStock  CMCSAX $21.99
₿0.00036
-1.04 $194.09K
₿2.9
$22.74
₿0.
$21.52
₿0.
$24.79K
₿0
$83.07M
₿1.22K
$194.09K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4870 Merck xStock  MRKX $148.57
₿0.0019
0.59 $192.55K
₿3.83
$148.95
₿0.
$147.68
₿0.
$31.11
₿0
$141.41M
₿1.71K
$192.55K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4965 Accenture xStock  ACNX $240.9
₿0.0021
0.74 $179.99K
₿3.38
$246.12
₿0.
$235.63
₿0.
$49.17K
₿0
$111.75M
₿857.65
$179.99K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5016 Danaher xStock  DHRX $233.43
₿0.0030
3.24 $174.98K
₿3.6
$237.87
₿0.
$211.64
₿0.
$35.17K
₿0
$103.52M
₿1.22K
$174.98K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5033 abrdn Physical Palladium Shares xStock  PALLX $19.84
₿0.00033
-0.59 $173.63K
₿1.47
$19.96
₿0.
$19.69
₿0.
$1.77K
₿0
$69.05M
₿1.09K
$173.63K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5130 Riot Platforms xStock  RIOTX $14.31
₿0.00076
-0.38 $162.87K
₿3.73
$14.37
₿0.
$14.11
₿0.
$1.93K
₿0
$90.62M
₿4.28K
$162.87K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5134 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5150 Constellation Energy Corporation xStock  CEGX $268.3
₿0.0039
1.39 $160.19K
₿2.28
$279.18
₿0.
$249.75
₿0.
$758.64
₿0
$66.04M
₿860.59
$160.19K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5236 Abbott xStock  ABTX $99.89
₿0.0013
-3.02 $151.69K
₿3.65
$104.18
₿0.
$97.92
₿0.
$86.02K
₿0
$91.71M
₿1.04K
$151.69K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5384 Honeywell xStock  HONX $216.43
₿0.0034
1.78 $134.35K
₿2.86
$218.72
₿0.
$205.6
₿0.
$33.71K
₿0
$90.66M
₿1.33K
$134.35K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5517 Philip Morris xStock  PMX $203.56
₿0.0028
-0.02 $120.9K
₿3.61
$203.67
₿0.
$203.54
₿0.
$299.43
₿0
$107.6M
₿1.28K
$120.9K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5553 Bit Digital xStock  BTBTX $0.9605
₿0.000023
3.19 $117.86K
₿1.74
$0.9606
₿0.
$0.9105
₿0.
$239.92
₿0
$45.55M
₿1.11K
$117.86K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5560 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
-0.01* $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5685 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0.01* $108.43K
₿4.24
$693.42
₿0.
$693.39
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5693 AstraZeneca xStock  AZNX $166.71
₿0.0025
-0.03 $107.99K
₿2.78
$166.8
₿0.
$166.7
₿0.
$5.96
₿0
$115.75M
₿1.57K
$107.99K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5858 Linde xStock  LINX $497.24
₿0.0085
0 $97.25K
₿4.36
$497.26
₿0.
$491.14
₿0.
$2.24
₿0
$123.29M
₿2.04K
$97.25K
₿4.36
Previsão de Preço do Linde xStock(linx)
5882 OPEN xStock  OPENX $1.97
₿0.000067
-6.11 $95.93K
₿1.99
$2.14
₿0.
$1.97
₿0.
$633.54
₿0
$52.64M
₿1.28K
$95.93K
₿1.99
Previsão de Preço do OPEN xStock(openx)
6057 Home Depot xStock  HDX $314.01
₿0.0053
-0.17 $85.93K
₿0.98
$320.31
₿0.
$311.72
₿0.
$11.34K
₿0
$94.03M
₿1.46K
$85.93K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6218 Bitgo xStock  BTGOX $5.99
₿0.000079
0 $77.96K
₿1.93
$6
₿0.
$5.85
₿0.
$207.34
₿0
$4.44M
₿309.72
$77.96K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.84T
Capitalização total de mercado
$86.87B
Volume total
BTC 59.63%   •   ETH 10.70%
Dominância
Select currency