Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
214 Strategy PP Variable xStock  STRCX $108.55
₿0.0014
-0.14 $160.61M
₿2.09K
$108.7
₿0.
$105.95
₿0.
$177.98K
₿0
$318.1M
₿3.83K
$160.61M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
241 MicroStrategy xStock  MSTRX $151.95
₿0.0015
3.68 $131M
₿567.56
$147.64
₿0.
$142.57
₿0.
$3.63M
₿0
$262.93M
₿1.84K
$131M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
265 Circle xStock  CRCLX $89.69
₿0.00096
3.89 $115.95M
₿661.54
$87.84
₿0.
$84.92
₿0.
$16.19M
₿0
$328.51M
₿2.92K
$115.95M
₿661.54
Previsão de Preço do Circle xStock(crclx)
345 Tesla xStock  TSLAX $384.7
₿0.0061
2.06 $73.66M
₿890.81
$388.17
₿0.
$373.02
₿0.
$9.82M
₿0
$222.6M
₿3.23K
$73.66M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
370 SP500 xStock  SPYX $774.33
₿0.011
-0.17 $67.94M
₿682.41
$775.54
₿0.
$771.53
₿0.
$7.33M
₿0
$217.42M
₿3.02K
$67.94M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
394 SpaceX xStock  SPCXX $160.79
₿0.0021
8.57 $62.68M
₿420.7
$164.65
₿0.
$145.91
₿0.
$16.12M
₿0
$260.11M
₿2.71K
$62.68M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
493 NVIDIA xStock  NVDAX $220.05
₿0.0032
0.86 $46.49M
₿551.6
$221.8
₿0.
$216.49
₿0.
$10.49M
₿0
$230.1M
₿3.04K
$46.49M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
502 Nasdaq xStock  QQQX $723.94
₿0.011
0.07 $45.72M
₿511.27
$726.09
₿0.
$718.15
₿0.
$1.04M
₿0
$206.37M
₿2.83K
$45.72M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
568 Alphabet xStock  GOOGLX $332.99
₿0.0054
-3.23 $37.75M
₿398.81
$344.17
₿0.
$332.86
₿0.
$3.94M
₿0
$184.29M
₿2.74K
$37.75M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
898 Sandisk Corporation xStock  SNDKX $1,374.95
₿0.027
-1.01 $18.45M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$637.91K
₿0
$103.06M
$18.45M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1041 Coinbase xStock  COINX $177.35
₿0.0024
1.21 $14.01M
₿86.54
$176.72
₿0.
$169.82
₿0.
$3.89M
₿0
$147.8M
₿1.89K
$14.01M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1048 Intel xStock  INTCX $92.21
₿0.0016
-1.47 $13.86M
₿54.79
$95.74
₿0.
$90.97
₿0.
$373.05K
₿0
$186.51M
₿2.96K
$13.86M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1094 Apple xStock  AAPLX $342.92
₿0.0048
0.21 $12.71M
₿119.87
$342.1
₿0.
$337.98
₿0.
$2.32M
₿0
$226.73M
₿3.09K
$12.71M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1161 Gold xStock  GLDX $378.62
₿0.0057
-0.31 $11.41M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.68M
₿0
$132.6M
₿1.91K
$11.41M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1178 Meta xStock  METAX $712.92
₿0.010
2.36 $10.98M
₿83.31
$712.19
₿0.
$690.16
₿0.
$5M
₿0
$159.02M
₿2.19K
$10.98M
₿83.31
Previsão de Preço do Meta xStock(metax)
1201 Robinhood xStock  HOODX $100.89
₿0.0016
0.33 $10.53M
₿118.73
$101.23
₿0.
$97.91
₿0.
$2.03M
₿0
$202.14M
₿3.21K
$10.53M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1279 Amazon xStock  AMZNX $261.6
₿0.0037
-0.94 $9.29M
₿97.72
$264.44
₿0.
$259.6
₿0.
$3.57M
₿0
$139.02M
₿1.89K
$9.29M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1328 SK Hynix xStock  SKHYX $142.06
₿0.0027
0.04 $8.57M
₿26.62
$148.13
₿0.
$139.62
₿0.
$654.19K
₿0
$57.67M
₿963.75
$8.57M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1393 Microsoft xStock  MSFTX $531.73
₿0.0059
-0.62 $7.73M
₿85.18
$536.61
₿0.
$528.28
₿0.
$1.01M
₿0
$160.37M
₿1.74K
$7.73M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1438 Broadcom xStock  AVGOX $335.16
₿0.0061
-1.31 $7.26M
₿24.12
$342.65
₿0.
$334.19
₿0.
$119.7K
₿0
$94.6M
₿1.53K
$7.26M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1536 Marvell xStock  MRVLX $243.83
₿0.0034
0.62 $6.19M
₿73.99
$250.25
₿0.
$238.44
₿0.
$31.24K
₿0
$249.39M
₿3.34K
$6.19M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1670 AMD xStock  AMDX $546.06
₿0.0085
-0.08 $5.05M
₿32.17
$556.84
₿0.
$534.39
₿0.
$456.52K
₿0
$195.15M
₿3K
$5.05M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1698 TSMC xStock  TSMX $429.16
₿0.0065
0.22 $4.91M
₿16.78
$434.83
₿0.
$424.34
₿0.
$7.08K
₿0
$110.3M
₿1.54K
$4.91M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1746 Oracle xStock  ORCLX $130.04
₿0.0020
-2.16 $4.52M
₿21.85
$134.19
₿0.
$128.95
₿0.
$18.53K
₿0
$74.5M
₿944.28
$4.52M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1816 TQQQ xStock  TQQQX $72.87
₿0.0011
2.12 $4.12M
₿43.79
$72.93
₿0.
$71.2
₿0.
$54.78K
₿0
$164.5M
₿2.36K
$4.12M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1984 Palantir xStock  PLTRX $197.85
₿0.0020
1.19 $3.24M
₿27.52
$196.67
₿0.
$191.09
₿0.
$120.46K
₿0
$201.79M
₿1.94K
$3.24M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2343 McDonald's xStock  MCDX $248.25
₿0.0042
-0.06 $2.02M
₿16.58
$249.25
₿0.
$245.88
₿0.
$928.49K
₿0
$79.69M
₿1.24K
$2.02M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2346 Gamestop xStock  GMEX $26.66
₿0.00034
1.37 $2.01M
₿9.8
$26.73
₿0.
$26.02
₿0.
$224.31K
₿0
$131.38M
₿1.61K
$2.01M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2351 Netflix xStock  NFLXX $65.74
₿0.0011
-6.77 $1.99M
₿16.61
$70.34
₿0.
$63.87
₿0.
$270.17K
₿0
$231.27M
₿3.87K
$1.99M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2384 Berkshire Hathaway xStock  BRK.BX $539.77
₿0.0076
0.53 $1.9M
₿20.8
$542.75
₿0.
$533.82
₿0.
$25.15K
₿0
$107.28M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2415 Vanguard xStock  VTIX $381.21
₿0.0057
0.27 $1.84M
₿22.23
$385.8
₿0.
$376.66
₿0.
$17.55K
₿0
$136.21M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2511 iShares Silver Trust xStock  SLVX $52.03
-1.17 $1.67M
$52.64
₿0.
$51.84
₿0.
$1.29K
₿0
$60.43M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2804 ASML xStock  ASMLX $1,674.7
₿0.027
2.16 $1.21M
₿6.36
$1,687.85
₿0.
$1,635.25
₿0.
$14.36K
₿0
$127.47M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2889 Eli Lilly xStock  LLYX $1,266.09
₿0.017
-2.41 $1.1M
₿8.84
$1,302.29
₿0.
$1,266.67
₿0.
$46.23K
₿0
$145.86M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2905 International Business Machines xStock  IBMX $243.06
₿0.0034
2.84 $1.08M
₿5.89
$243.24
₿0.
$236.32
₿0.
$1.12K
₿0
$85.02M
₿1.09K
$1.08M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2912 Chevron xStock  CVXX $235.15
₿0.0027
3.33 $1.07M
₿17.51
$234.9
₿0.
$222.52
₿0.
$2.45K
₿0
$142.66M
₿1.57K
$1.07M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2919 Energy Select Sector SPDR Fund xStock  XLEX $68.32
₿0.00087
-0.06 $1.06M
₿4.79
$69.73
₿0.
$68.15
₿0.
$111.54
₿0
$83.98M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2937 Coca-Cola xStock  KOX $93.7
₿0.0013
-0.50 $1.05M
₿8.14
$94.88
₿0.
$92.96
₿0.
$29.06K
₿0
$136.79M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
3129 DFDV xStock  DFDVX $4.1
₿0.000046
5.47 $856.81K
₿8
$3.96
₿0.
$3.83
₿0.
$79.42K
₿0
$856.97K
₿8
$856.81K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3134 CrowdStrike xStock  CRWDX $237.76
₿0.0032
4.97 $853.5K
₿7.86
$233.65
₿0.
$226.03
₿0.
$200.17
₿0
$220.77M
₿2.55K
$853.5K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3257 AppLovin xStock  APPX $267.07
₿0.0070
-1.70 $760.79K
₿4.19
$620.78
₿0.
$271.64
₿0.
$8.92
₿0
$71.55M
₿1.39K
$760.79K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3333 Uber xStock  UBERX $69.12
₿0.0054
-9.48 $707.87K
₿11.43
$76.37
₿0.
$69.19
₿0.
$660.2
₿0
$99.66M
₿7.22K
$707.87K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3392 Cisco xStock  CSCOX $108.78
₿0.0018
1.82 $670.9K
₿5.18
$109.14
₿0.
$106.05
₿0.
$35.87K
₿0
$124.27M
₿1.85K
$670.9K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3439 Exxon Mobil xStock  XOMX $177.9
₿0.0022
-0.25 $647.32K
₿13.18
$181.37
₿0.
$175.51
₿0.
$1.49K
₿0
$136.43M
₿1.5K
$647.32K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3463 Russell 2000 xStock  IWMX $274.14
₿0.0044
0 $631.57K
₿5.71
$274.19
₿0.
$274.15
₿0.
$173.36
₿0
$103.15M
₿1.54K
$631.57K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3464 UnitedHealth xStock  UNHX $418.62
₿0.0067
0.05 $631.31K
₿6.62
$440.74
₿0.
$413.87
₿0.
$61.96K
₿0
$154.69M
₿2.33K
$631.31K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3523 Salesforce xStock  CRMX $242.9
₿0.0026
-0.01 $591.7K
₿3.85
$242.93
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3546 Johnson & Johnson xStock  JNJX $255.68
₿0.0039
-1.60 $576.03K
₿5.2
$264.45
₿0.
$256.74
₿0.
$399.29
₿0
$104.46M
₿1.48K
$576.03K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3654 Novo Nordisk xStock  NVOX $40.67
₿0.00075
4.67 $516.36K
₿9.75
$40.69
₿0.
$38.85
₿0.
$98.15
₿0
$87.33M
₿1.52K
$516.36K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3709 TON xStock  TONXX $2.82
₿0.000053
0.01* $491.77K
₿9.34
$2.85
₿0.
$2.82
₿0.
$474.27
₿0
$104.29M
₿1.8K
$491.77K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3783 JPMorgan Chase xStock  JPMX $336.59
₿0.0053
-0.77 $450.41K
₿5.52
$343.53
₿0.
$337.59
₿0.
$492.54
₿0
$103.01M
₿1.48K
$450.41K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3828 Global X Copper Miners xStock  COPXX $91.39
₿0.0012
13.13 $435.07K
₿5.21
$80.99
₿0.
$79.22
₿0.
$2.32K
₿0
$98.53M
₿1.23K
$435.07K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3836 TBLL xStock  TBLLX $104.34
₿0.0016
0.01* $432.86K
₿20.16
$104.35
₿0.
$104.32
₿0.
$475.66
₿0
$615M
₿9.36K
$432.86K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
4011 Amber xStock  AMBRX $1.72
₿0.000022
-6.97 $369.42K
₿4.84
$1.86
₿0.
$1.69
₿0.
$225.26
₿0
$95.66M
₿1.19K
$369.42K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4034 PepsiCo xStock  PEPX $134.38
₿0.0021
-0.14 $360.62K
₿3.97
$136.49
₿0.
$132.49
₿0.
$37.88K
₿0
$95.12M
₿1.38K
$360.62K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4047 Pfizer xStock  PFEX $29.9
₿0.00037
1.62 $357.56K
₿4.23
$30.22
₿0.
$29.45
₿0.
$1.2K
₿0
$133.19M
₿1.6K
$357.56K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4073 PayPal xStock  PYPLX $56.97
₿0.00065
-0.01* $352.13K
$56.98
₿0.
$56.96
₿0.
$289.48
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4104 Procter & Gamble xStock  PGX $158.36
₿0.0022
-0.04 $341.28K
₿6.68
$159.6
₿0.
$158.12
₿0.
$15.27K
₿0
$109.02M
₿1.45K
$341.28K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4114 Visa xStock  VX $407.01
₿0.0055
-0.12 $339.09K
₿7.62
$408.62
₿0.
$398.4
₿0.
$550.54
₿0
$124.91M
₿1.47K
$339.09K
₿7.62
Previsão de Preço do Visa xStock(vx)
4213 Moderna xStock  MRNAX $245.48
7.80 $312.87K
$248.44
$227.72
$106.65K
$223.42M
$312.87K
Previsão de Preço do Moderna xStock(mrnax)
4337 MARA xStock  MARAX $7.87
₿0.00019
3.43 $284.39K
₿2.91
$7.87
₿0.
$7.61
₿0.
$13.31K
₿0
$81.86M
₿1.71K
$284.39K
₿2.91
Previsão de Preço do MARA xStock(marax)
4349 Goldman Sachs xStock  GSX $877.6
₿0.017
-0.01* $282.39K
₿5.32
$877.76
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4372 AbbVie xStock  ABBVX $286.02
₿0.0038
-0.92 $278.05K
₿3.78
$291.1
₿0.
$287.47
₿0.
$17.55K
₿0
$124.33M
₿1.46K
$278.05K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4441 Core MSCI Emerging Markets xStock  IEMGX $77.72
₿0.0012
-0.06 $264.41K
₿3.69
$78.25
₿0.
$77.75
₿0.
$62.48
₿0
$264.41K
₿3.69
$264.41K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4577 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
-0.33 $240.88K
₿2.54
$14.83
₿0.
$14.77
₿0.
$40.82
₿0
$77.39M
₿1.14K
$240.88K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4630 Vida Global xStock  VIDAX $1.1
3.33 $231.03K
$1.1
$1.05
$38.69K
$64.84M
$231.03K
Previsão de Preço do Vida Global xStock(vidax)
4731 Schwab International Equity xStock  SCHFX $27.28
₿0.00042
0.27 $214.32K
₿2.71
$27.4
₿0.
$27.02
₿0.
$278.94
₿0
$214.32K
₿2.71
$214.32K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4765 Bank of America xStock  BACX $51.04
₿0.00089
-0.45 $207.53K
₿4.32
$51.8
₿0.
$50.65
₿0.
$279.06
₿0
$101.64M
₿1.69K
$207.53K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4775 Walmart xStock  WMTX $117.67
₿0.0017
-1.49 $205.46K
₿3
$120.01
₿0.
$117.31
₿0.
$626.45
₿0
$116.94M
₿1.53K
$205.46K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4808 Mastercard xStock  MAX $620.9
₿0.0084
0.02 $200.28K
₿3.14
$623.6
₿0.
$604.14
₿0.
$17.15K
₿0
$121.11M
₿1.57K
$200.28K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4898 Comcast xStock  CMCSAX $21.53
₿0.00036
-2.75 $190.05K
₿2.9
$22.74
₿0.
$21.55
₿0.
$23.1K
₿0
$81.34M
₿1.22K
$190.05K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
5008 abrdn Physical Palladium Shares xStock  PALLX $19.95
₿0.00033
-1.38 $174.58K
₿1.47
$20.23
₿0.
$19.95
₿0.
$1.55K
₿0
$69.43M
₿1.09K
$174.58K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5023 Danaher xStock  DHRX $230.76
₿0.0030
2.80 $173.09K
₿3.6
$237.87
₿0.
$211.64
₿0.
$30.98K
₿0
$102.4M
₿1.22K
$173.09K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5124 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5142 Constellation Energy Corporation xStock  CEGX $268.4
₿0.0039
1.43 $160.25K
₿2.28
$279.18
₿0.
$249.75
₿0.
$758.94
₿0
$66.07M
₿860.59
$160.25K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5210 Merck xStock  MRKX $148.93
₿0.0019
0.83 $153K
₿3.83
$147.74
₿0.
$147.68
₿0.
$12.61
₿0
$141.75M
₿1.71K
$153K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5229 Abbott xStock  ABTX $99.41
₿0.0013
-3.90 $150.85K
₿3.65
$104.18
₿0.
$97.92
₿0.
$93.13K
₿0
$91.21M
₿1.04K
$150.85K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5335 Accenture xStock  ACNX $239.55
₿0.0021
-1.20 $139.24K
₿3.38
$246.12
₿0.
$235.63
₿0.
$48.42K
₿0
$111.13M
₿857.65
$139.24K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5400 Honeywell xStock  HONX $214.11
₿0.0034
-0.13 $132.91K
₿2.86
$214.86
₿0.
$205.6
₿0.
$29.9K
₿0
$89.69M
₿1.33K
$132.91K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5502 Riot Platforms xStock  RIOTX $14.31
₿0.00076
-0.38 $122.22K
₿3.73
$14.37
₿0.
$14.11
₿0.
$1.65K
₿0
$90.61M
₿4.28K
$122.22K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5518 Philip Morris xStock  PMX $203.62
₿0.0028
0.01* $120.94K
₿3.61
$203.67
₿0.
$203.58
₿0.
$299.52
₿0
$107.64M
₿1.28K
$120.94K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5559 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5635 Bit Digital xStock  BTBTX $0.9108
₿0.000023
-2.15 $111.76K
₿1.74
$0.931
₿0.
$0.9306
₿0.
$116.05
₿0
$43.19M
₿1.11K
$111.76K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5687 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0.01* $108.43K
₿4.24
$693.45
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5691 AstraZeneca xStock  AZNX $166.76
₿0.0025
0.01* $108.02K
₿2.78
$166.8
₿0.
$166.73
₿0.
$5.96
₿0
$115.79M
₿1.57K
$108.02K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5741 OPEN xStock  OPENX $2.14
₿0.000067
5.83 $104.08K
₿1.99
$2.14
₿0.
$2.02
₿0.
$67.38
₿0
$57.12M
₿1.28K
$104.08K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5852 Linde xStock  LINX $497.05
₿0.0085
0 $97.21K
₿4.36
$496.91
₿0.
$491.14
₿0.
$2.24
₿0
$123.25M
₿2.04K
$97.21K
₿4.36
Previsão de Preço do Linde xStock(linx)
6045 Home Depot xStock  HDX $313.59
₿0.0053
-0.99 $86.47K
₿0.98
$317.12
₿0.
$310.3
₿0.
$9.91K
₿0
$93.91M
₿1.46K
$86.47K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6213 Bitgo xStock  BTGOX $6
₿0.000079
0 $77.99K
₿1.93
$5.88
₿0.
$5.87
₿0.
$207.42
₿0
$4.44M
₿309.72
$77.99K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.84T
Capitalização total de mercado
$290.33Quad
Volume total
BTC 59.71%   •   ETH 10.70%
Dominância
Select currency