Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
215 Strategy PP Variable xStock  STRCX $105.58
₿0.0014
-2.69 $156.21M
₿2.09K
$108.73
₿0.
$105.95
₿0.
$132.85K
₿0
$309.4M
₿3.83K
$156.21M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
239 MicroStrategy xStock  MSTRX $154.7
₿0.0015
6.94 $133.41M
₿567.56
$154.03
₿0.
$142.57
₿0.
$3.67M
₿0
$267.92M
₿1.84K
$133.41M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
263 Circle xStock  CRCLX $91.05
₿0.00096
5.69 $116.85M
₿661.54
$91.28
₿0.
$85.43
₿0.
$16.89M
₿0
$333.5M
₿2.92K
$116.85M
₿661.54
Previsão de Preço do Circle xStock(crclx)
345 Tesla xStock  TSLAX $387.44
₿0.0061
3.63 $73.91M
₿890.81
$388.17
₿0.
$373.16
₿0.
$9.91M
₿0
$224.19M
₿3.23K
$73.91M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
369 SP500 xStock  SPYX $777.12
₿0.011
0.57 $68.29M
₿682.41
$776.7
₿0.
$771.53
₿0.
$7.14M
₿0
$218.21M
₿3.02K
$68.29M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
392 SpaceX xStock  SPCXX $162.46
₿0.0021
10.16 $63.5M
₿420.7
$165.68
₿0.
$145.91
₿0.
$17.16M
₿0
$262.81M
₿2.71K
$63.5M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
487 NVIDIA xStock  NVDAX $221.37
₿0.0032
1.89 $46.97M
₿551.6
$221.8
₿0.
$216.49
₿0.
$9.95M
₿0
$231.47M
₿3.04K
$46.97M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
496 Nasdaq xStock  QQQX $727.59
₿0.011
1.14 $45.92M
₿511.27
$728.43
₿0.
$718.15
₿0.
$1.05M
₿0
$207.41M
₿2.83K
$45.92M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
569 Alphabet xStock  GOOGLX $334.58
₿0.0054
-2.15 $38.07M
₿398.81
$342.42
₿0.
$331.63
₿0.
$4.04M
₿0
$185.18M
₿2.74K
$38.07M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
889 Sandisk Corporation xStock  SNDKX $1,394.37
₿0.027
1.07 $18.89M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$669.4K
₿0
$104.52M
$18.89M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1042 Coinbase xStock  COINX $179.03
₿0.0024
4.16 $14.16M
₿86.54
$178.86
₿0.
$169.82
₿0.
$3.91M
₿0
$149.24M
₿1.89K
$14.16M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1050 Intel xStock  INTCX $92.79
₿0.0016
-0.09 $13.89M
₿54.79
$95.74
₿0.
$90.97
₿0.
$374.34K
₿0
$187.67M
₿2.96K
$13.89M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1101 Apple xStock  AAPLX $344.84
₿0.0048
1.03 $12.77M
₿119.87
$345.93
₿0.
$337.98
₿0.
$2.58M
₿0
$228.02M
₿3.09K
$12.77M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1162 Gold xStock  GLDX $378.66
₿0.0057
0.22 $11.43M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.64M
₿0
$132.61M
₿1.91K
$11.43M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1178 Meta xStock  METAX $711.38
₿0.010
2.89 $11.02M
₿83.31
$713.65
₿0.
$690.16
₿0.
$5.13M
₿0
$158.68M
₿2.19K
$11.02M
₿83.31
Previsão de Preço do Meta xStock(metax)
1195 Robinhood xStock  HOODX $102.58
₿0.0016
3.78 $10.71M
₿118.73
$102.46
₿0.
$97.91
₿0.
$2.11M
₿0
$205.53M
₿3.21K
$10.71M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1278 Amazon xStock  AMZNX $263.43
₿0.0037
0.17 $9.35M
₿97.72
$264.44
₿0.
$259.6
₿0.
$3.37M
₿0
$139.99M
₿1.89K
$9.35M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1334 SK Hynix xStock  SKHYX $143.12
₿0.0027
1.97 $8.61M
₿26.62
$148.13
₿0.
$139.62
₿0.
$658K
₿0
$58.09M
₿963.75
$8.61M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1392 Microsoft xStock  MSFTX $535.63
₿0.0059
0.15 $7.79M
₿85.18
$536.26
₿0.
$528.28
₿0.
$791K
₿0
$161.55M
₿1.74K
$7.79M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1438 Broadcom xStock  AVGOX $337.04
₿0.0061
0.43 $7.29M
₿24.12
$342.65
₿0.
$333.61
₿0.
$110.28K
₿0
$95.13M
₿1.53K
$7.29M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1538 Marvell xStock  MRVLX $244.65
₿0.0034
0.81 $6.22M
₿73.99
$250.25
₿0.
$238.44
₿0.
$51.79K
₿0
$250.23M
₿3.34K
$6.22M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1661 AMD xStock  AMDX $553.4
₿0.0085
2.54 $5.12M
₿32.17
$556.84
₿0.
$534.39
₿0.
$459.49K
₿0
$197.8M
₿3K
$5.12M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1691 TSMC xStock  TSMX $429.15
₿0.0065
0.19 $4.92M
₿16.78
$434.83
₿0.
$427.3
₿0.
$6.72K
₿0
$110.3M
₿1.54K
$4.92M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1744 Oracle xStock  ORCLX $130.03
₿0.0020
-1.94 $4.54M
₿21.85
$134.19
₿0.
$128.93
₿0.
$17.41K
₿0
$74.5M
₿944.28
$4.54M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1816 TQQQ xStock  TQQQX $73.71
₿0.0011
3.19 $4.17M
₿43.79
$73.73
₿0.
$71.2
₿0.
$8.81K
₿0
$166.41M
₿2.36K
$4.17M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1984 Palantir xStock  PLTRX $199.43
₿0.0020
2.19 $3.25M
₿27.52
$199.77
₿0.
$191.09
₿0.
$98.39K
₿0
$203.39M
₿1.94K
$3.25M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2330 Netflix xStock  NFLXX $65.5
₿0.0011
-6.87 $2.09M
₿16.61
$69.61
₿0.
$63.87
₿0.
$309.76K
₿0
$230.42M
₿3.87K
$2.09M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2332 McDonald's xStock  MCDX $249.94
₿0.0042
1.41 $2.08M
₿16.58
$249.25
₿0.
$246.12
₿0.
$952.28K
₿0
$80.23M
₿1.24K
$2.08M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2350 Gamestop xStock  GMEX $26.94
₿0.00034
3.50 $2.03M
₿9.8
$26.94
₿0.
$26.03
₿0.
$195.1K
₿0
$132.78M
₿1.61K
$2.03M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2397 Berkshire Hathaway xStock  BRK.BX $539.52
₿0.0076
0.31 $1.9M
₿20.8
$542.75
₿0.
$533.82
₿0.
$18.7K
₿0
$107.23M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2422 Vanguard xStock  VTIX $381.22
₿0.0057
0.49 $1.84M
₿22.23
$385.8
₿0.
$378.89
₿0.
$16.05K
₿0
$136.22M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2516 iShares Silver Trust xStock  SLVX $52.05
-0.19 $1.67M
$52.15
₿0.
$51.8
₿0.
$403.54
₿0
$60.46M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2814 ASML xStock  ASMLX $1,678.92
₿0.027
2.67 $1.22M
₿6.36
$1,687.85
₿0.
$1,642.21
₿0.
$14.47K
₿0
$127.79M
₿2.02K
$1.22M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2889 Eli Lilly xStock  LLYX $1,271.56
₿0.017
-1.84 $1.1M
₿8.84
$1,295.4
₿0.
$1,258.05
₿0.
$45.57K
₿0
$146.49M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2890 International Business Machines xStock  IBMX $246.78
₿0.0034
4.42 $1.1M
₿5.89
$243.24
₿0.
$236.33
₿0.
$2.15K
₿0
$86.32M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2944 Coca-Cola xStock  KOX $93.53
₿0.0013
-0.40 $1.05M
₿8.14
$94.88
₿0.
$92.96
₿0.
$30.47K
₿0
$136.58M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2946 Chevron xStock  CVXX $228.26
₿0.0027
2.16 $1.04M
₿17.51
$235.17
₿0.
$222.52
₿0.
$2.46K
₿0
$138.48M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3119 CrowdStrike xStock  CRWDX $241.07
₿0.0032
6.64 $870.6K
₿7.86
$241.12
₿0.
$226.03
₿0.
$1.43K
₿0
$223.84M
₿2.55K
$870.6K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3138 DFDV xStock  DFDVX $4.14
₿0.000046
7.28 $858.46K
₿8
$4.14
₿0.
$3.83
₿0.
$81.71K
₿0
$858.86K
₿8
$858.46K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3173 Energy Select Sector SPDR Fund xStock  XLEX $67.89
₿0.00087
-0.68 $833.22K
₿4.79
$69.73
₿0.
$67.81
₿0.
$508K
₿0
$83.45M
₿1.01K
$833.22K
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
3231 AppLovin xStock  APPX $275.07
₿0.0070
1.25 $783.6K
₿4.19
$620.78
₿0.
$267.01
₿0.
$2.28K
₿0
$73.7M
₿1.39K
$783.6K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3338 Uber xStock  UBERX $69.11
₿0.0054
-9.50 $707.75K
₿11.43
$76.36
₿0.
$69.03
₿0.
$659.54
₿0
$99.65M
₿7.22K
$707.75K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3420 Cisco xStock  CSCOX $106.9
₿0.0018
0.68 $657.88K
₿5.18
$109.14
₿0.
$106.06
₿0.
$32.23K
₿0
$121.86M
₿1.85K
$657.88K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3422 Exxon Mobil xStock  XOMX $177.79
₿0.0022
-0.30 $656.92K
₿13.18
$181.37
₿0.
$175.51
₿0.
$976.22
₿0
$136.35M
₿1.5K
$656.92K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3466 Russell 2000 xStock  IWMX $274.05
₿0.0044
0 $631.36K
₿5.71
$274.19
₿0.
$274.08
₿0.
$173.3
₿0
$103.12M
₿1.54K
$631.36K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3475 UnitedHealth xStock  UNHX $415.97
₿0.0067
-1.36 $627.32K
₿6.62
$440.74
₿0.
$413.87
₿0.
$54.71K
₿0
$153.71M
₿2.33K
$627.32K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3529 Salesforce xStock  CRMX $242.9
₿0.0026
-0.01* $591.7K
₿3.85
$0
₿0.
$0
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3549 Johnson & Johnson xStock  JNJX $255.6
₿0.0039
-1.67 $578.35K
₿5.2
$264.45
₿0.
$255.63
₿0.
$399.16
₿0
$104.43M
₿1.48K
$578.35K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3661 Novo Nordisk xStock  NVOX $40.6
₿0.00075
4.42 $515.44K
₿9.75
$40.69
₿0.
$38.85
₿0.
$109.82
₿0
$87.17M
₿1.52K
$515.44K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3712 TON xStock  TONXX $2.82
₿0.000053
-0.02 $491.59K
₿9.34
$2.82
₿0.
$2.82
₿0.
$110.51
₿0
$104.25M
₿1.8K
$491.59K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3714 JPMorgan Chase xStock  JPMX $336.62
₿0.0053
-0.52 $490.83K
₿5.52
$343.53
₿0.
$336.59
₿0.
$486.86
₿0
$103.02M
₿1.48K
$490.83K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3818 TBLL xStock  TBLLX $105.79
₿0.0016
1.41 $438.87K
₿20.16
$105.82
₿0.
$104.32
₿0.
$52.97
₿0
$623.55M
₿9.36K
$438.87K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3833 Global X Copper Miners xStock  COPXX $91.36
₿0.0012
14.85 $434.93K
₿5.21
$91.39
₿0.
$79.21
₿0.
$2.32K
₿0
$98.5M
₿1.23K
$434.93K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3948 PayPal xStock  PYPLX $56.95
₿0.00065
-0.02 $391.42K
$56.98
₿0.
$56.96
₿0.
$246.93
₿0
$101.54M
₿679.08
$391.42K
Previsão de Preço do PayPal xStock(pyplx)
3979 Amber xStock  AMBRX $1.78
₿0.000022
1.63 $382.21K
₿4.84
$1.86
₿0.
$1.69
₿0.
$248.16
₿0
$98.97M
₿1.19K
$382.21K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4025 PepsiCo xStock  PEPX $136.64
₿0.0021
1.62 $366.27K
₿3.97
$136.49
₿0.
$132.49
₿0.
$38.93K
₿0
$96.72M
₿1.38K
$366.27K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4057 Pfizer xStock  PFEX $29.89
₿0.00037
-0.47 $357.46K
₿4.23
$30.22
₿0.
$29.45
₿0.
$304.33
₿0
$133.13M
₿1.6K
$357.46K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4059 Moderna xStock  MRNAX $248.53
4.16 $356.81K
$248.47
$238.78
$76.01K
$226.19M
$356.81K
Previsão de Preço do Moderna xStock(mrnax)
4111 Procter & Gamble xStock  PGX $158.43
₿0.0022
-0.01* $341.43K
₿6.68
$159.6
₿0.
$158.12
₿0.
$13.14K
₿0
$109.07M
₿1.45K
$341.43K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4114 Visa xStock  VX $408.94
₿0.0055
0.28 $340.7K
₿7.62
$407.87
₿0.
$398.4
₿0.
$456.86
₿0
$125.5M
₿1.47K
$340.7K
₿7.62
Previsão de Preço do Visa xStock(vx)
4194 Goldman Sachs xStock  GSX $879.71
₿0.017
0.24 $318.57K
₿5.32
$879.98
₿0.
$877.57
₿0.
$2.12
₿0
$111.08M
₿2.09K
$318.57K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4239 MARA xStock  MARAX $7.7
₿0.00019
1.30 $311.2K
₿2.91
$7.87
₿0.
$7.61
₿0.
$26.05K
₿0
$80.17M
₿1.71K
$311.2K
₿2.91
Previsão de Preço do MARA xStock(marax)
4383 AbbVie xStock  ABBVX $284.74
₿0.0038
-1.52 $276.81K
₿3.78
$291.1
₿0.
$284.58
₿0.
$16.2K
₿0
$123.78M
₿1.46K
$276.81K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4444 Core MSCI Emerging Markets xStock  IEMGX $77.69
₿0.0012
-0.08 $264.33K
₿3.69
$78.25
₿0.
$77.7
₿0.
$62.46
₿0
$264.33K
₿3.69
$264.33K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4575 abrdn Physical Platinum Shares xStock  PPLTX $14.88
₿0.00023
0.39 $242.6K
₿2.54
$14.88
₿0.
$14.77
₿0.
$161.01
₿0
$77.94M
₿1.14K
$242.6K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4634 Vida Global xStock  VIDAX $1.1
0.70 $231.81K
$1.13
$1.05
$35.5K
$65.21M
$231.81K
Previsão de Preço do Vida Global xStock(vidax)
4665 Walmart xStock  WMTX $117.69
₿0.0017
-1.30 $225.46K
₿3
$120.01
₿0.
$117.31
₿0.
$616.75
₿0
$116.97M
₿1.53K
$225.46K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4729 Schwab International Equity xStock  SCHFX $27.27
₿0.00042
0.24 $214.25K
₿2.71
$27.4
₿0.
$27.02
₿0.
$278.85
₿0
$214.25K
₿2.71
$214.25K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4771 Bank of America xStock  BACX $51.03
₿0.00089
-0.48 $207.47K
₿4.32
$51.8
₿0.
$50.65
₿0.
$273.82
₿0
$101.61M
₿1.69K
$207.47K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4820 Mastercard xStock  MAX $623.15
₿0.0084
0.27 $200.19K
₿3.14
$624.47
₿0.
$604.14
₿0.
$18.2K
₿0
$121.55M
₿1.57K
$200.19K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4868 Comcast xStock  CMCSAX $21.94
₿0.00036
-0.70 $193.63K
₿2.9
$22.74
₿0.
$21.52
₿0.
$23.72K
₿0
$82.87M
₿1.22K
$193.63K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4876 Merck xStock  MRKX $148.88
₿0.0019
0.81 $192.95K
₿3.83
$148.95
₿0.
$147.68
₿0.
$12.61
₿0
$141.7M
₿1.71K
$192.95K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4986 Accenture xStock  ACNX $239.5
₿0.0021
0.21 $178.95K
₿3.38
$246.12
₿0.
$235.63
₿0.
$47.58K
₿0
$111.1M
₿857.65
$178.95K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5024 abrdn Physical Palladium Shares xStock  PALLX $19.94
₿0.00033
-1.40 $174.52K
₿1.47
$20.23
₿0.
$19.94
₿0.
$1.55K
₿0
$69.4M
₿1.09K
$174.52K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5035 Danaher xStock  DHRX $230.88
₿0.0030
2.70 $173.18K
₿3.6
$237.87
₿0.
$211.64
₿0.
$31.41K
₿0
$102.45M
₿1.22K
$173.18K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5137 Riot Platforms xStock  RIOTX $14.31
₿0.00076
-0.38 $162.87K
₿3.73
$14.37
₿0.
$14.11
₿0.
$1.93K
₿0
$90.62M
₿4.28K
$162.87K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5142 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5157 Constellation Energy Corporation xStock  CEGX $268.32
₿0.0039
1.40 $160.2K
₿2.28
$279.18
₿0.
$249.75
₿0.
$758.7
₿0
$66.04M
₿860.59
$160.2K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5259 Abbott xStock  ABTX $98.77
₿0.0013
-4.19 $149.89K
₿3.65
$104.18
₿0.
$97.92
₿0.
$93.44K
₿0
$90.62M
₿1.04K
$149.89K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5414 Honeywell xStock  HONX $214.11
₿0.0034
0.50 $132.91K
₿2.86
$214.53
₿0.
$205.6
₿0.
$27.36K
₿0
$89.69M
₿1.33K
$132.91K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5529 Philip Morris xStock  PMX $203.56
₿0.0028
-0.02 $120.9K
₿3.61
$203.67
₿0.
$203.58
₿0.
$299.43
₿0
$107.6M
₿1.28K
$120.9K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5567 Bit Digital xStock  BTBTX $0.9605
₿0.000023
3.21 $117.87K
₿1.74
$0.931
₿0.
$0.9106
₿0.
$239.93
₿0
$45.55M
₿1.11K
$117.87K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5572 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5696 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0.01 $108.43K
₿4.24
$693.45
₿0.
$693.3
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5704 AstraZeneca xStock  AZNX $166.71
₿0.0025
-0.02 $107.99K
₿2.78
$166.8
₿0.
$166.73
₿0.
$5.96
₿0
$115.75M
₿1.57K
$107.99K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5843 OPEN xStock  OPENX $2.03
₿0.000067
-3.29 $98.8K
₿1.99
$2.14
₿0.
$2.1
₿0.
$357.91
₿0
$54.22M
₿1.28K
$98.8K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5864 Linde xStock  LINX $497.21
₿0.0085
0 $97.24K
₿4.36
$497.15
₿0.
$491.14
₿0.
$2.24
₿0
$123.29M
₿2.04K
$97.24K
₿4.36
Previsão de Preço do Linde xStock(linx)
6056 Home Depot xStock  HDX $314.34
₿0.0053
-0.42 $86.81K
₿0.98
$317.12
₿0.
$310.3
₿0.
$10.52K
₿0
$94.28M
₿1.46K
$86.81K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6233 Bitgo xStock  BTGOX $5.99
₿0.000079
0 $77.96K
₿1.93
$6
₿0.
$5.85
₿0.
$207.36
₿0
$4.44M
₿309.72
$77.96K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.84T
Capitalização total de mercado
$83.79B
Volume total
BTC 59.62%   •   ETH 10.76%
Dominância
Select currency