Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
213 Strategy PP Variable xStock  STRCX $105.84
₿0.0014
0.89 $156.46M
₿2.09K
$106.15
₿0.
$104.31
₿0.
$373.28K
₿0
$310.18M
₿3.83K
$156.46M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
254 MicroStrategy xStock  MSTRX $136.47
₿0.0015
-2.53 $115.99M
₿567.56
$141.09
₿0.
$134.33
₿0.
$2.09M
₿0
$234.31M
₿1.84K
$115.99M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
269 Circle xStock  CRCLX $81.99
₿0.00096
-2.72 $104.62M
₿661.54
$85.52
₿0.
$80.82
₿0.
$12.7M
₿0
$298.2M
₿2.92K
$104.62M
₿661.54
Previsão de Preço do Circle xStock(crclx)
354 Tesla xStock  TSLAX $366.49
₿0.0061
2.54 $70.64M
₿890.81
$369.28
₿0.
$352.96
₿0.
$9.61M
₿0
$212.06M
₿3.23K
$70.64M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
365 SP500 xStock  SPYX $770.71
₿0.011
-0.24 $67.37M
₿682.41
$773.89
₿0.
$769.05
₿0.
$7.83M
₿0
$216.43M
₿3.02K
$67.37M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
416 SpaceX xStock  SPCXX $147.84
₿0.0021
-0.40 $54.22M
₿420.7
$150.93
₿0.
$145.45
₿0.
$6.68M
₿0
$239.14M
₿2.71K
$54.22M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
491 NVIDIA xStock  NVDAX $217.04
₿0.0032
-0.36 $45.22M
₿551.6
$219.85
₿0.
$215.63
₿0.
$8.11M
₿0
$227.07M
₿3.04K
$45.22M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
493 Nasdaq xStock  QQQX $718.8
₿0.011
-0.19 $45.06M
₿511.27
$725.24
₿0.
$716.3
₿0.
$1.42M
₿0
$204.91M
₿2.83K
$45.06M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
545 Alphabet xStock  GOOGLX $345.11
₿0.0054
0.25 $38.47M
₿398.81
$347.06
₿0.
$342.57
₿0.
$3.21M
₿0
$188.98M
₿2.74K
$38.47M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
903 Sandisk Corporation xStock  SNDKX $1,356.52
₿0.027
1.74 $17.46M
₿48.5
$1,404.44
₿0.
$1,337.8
₿0.
$884.43K
₿0
$101.68M
$17.46M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1034 Intel xStock  INTCX $91.1
₿0.0016
-1.54 $13.65M
₿54.79
$95.32
₿0.
$90.31
₿0.
$264.16K
₿0
$184.25M
₿2.96K
$13.65M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1046 Coinbase xStock  COINX $168.71
₿0.0024
-4.09 $13.3M
₿86.54
$177.8
₿0.
$166.48
₿0.
$5.27M
₿0
$140.66M
₿1.89K
$13.3M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1083 Apple xStock  AAPLX $344.26
₿0.0048
-0.56 $12.58M
₿119.87
$346.57
₿0.
$341.68
₿0.
$3.44M
₿0
$227.61M
₿3.09K
$12.58M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1141 Gold xStock  GLDX $379.78
₿0.0057
-0.71 $11.38M
₿130.53
$383.59
₿0.
$377.63
₿0.
$4.68M
₿0
$133M
₿1.91K
$11.38M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1180 Meta xStock  METAX $707.35
₿0.010
-1.90 $10.58M
₿83.31
$720.91
₿0.
$696.45
₿0.
$4.98M
₿0
$157.78M
₿2.19K
$10.58M
₿83.31
Previsão de Preço do Meta xStock(metax)
1206 Robinhood xStock  HOODX $96.38
₿0.0016
-4.01 $10.08M
₿118.73
$101.16
₿0.
$95.64
₿0.
$1.77M
₿0
$193.15M
₿3.21K
$10.08M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1259 Amazon xStock  AMZNX $263.47
₿0.0037
3.96 $9.29M
₿97.72
$265.69
₿0.
$252.29
₿0.
$6.15M
₿0
$139.98M
₿1.89K
$9.29M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1364 Microsoft xStock  MSFTX $537.11
₿0.0059
0.07 $7.79M
₿85.18
$538.29
₿0.
$529.99
₿0.
$2.55M
₿0
$162M
₿1.74K
$7.79M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1368 SK Hynix xStock  SKHYX $137.63
₿0.0027
-2.10 $7.7M
₿26.62
$145.8
₿0.
$136.13
₿0.
$742.22K
₿0
$55.87M
₿963.75
$7.7M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1424 Broadcom xStock  AVGOX $334.41
₿0.0061
-1.40 $7.2M
₿24.12
$341.79
₿0.
$332.78
₿0.
$143.79K
₿0
$94.39M
₿1.53K
$7.2M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1528 Marvell xStock  MRVLX $234.85
₿0.0034
-0.52 $6.06M
₿73.99
$246.19
₿0.
$232.68
₿0.
$26.38K
₿0
$240.21M
₿3.34K
$6.06M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1703 TSMC xStock  TSMX $418.03
₿0.0065
0.05 $4.67M
₿16.78
$427.52
₿0.
$417.79
₿0.
$9.61K
₿0
$107.44M
₿1.54K
$4.67M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1747 Oracle xStock  ORCLX $129.36
₿0.0020
-1.00 $4.38M
₿21.85
$132.28
₿0.
$129.19
₿0.
$43.02K
₿0
$74.11M
₿944.28
$4.38M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1759 AMD xStock  AMDX $533.93
₿0.0085
-1.47 $4.3M
₿32.17
$553.55
₿0.
$532.16
₿0.
$214.3K
₿0
$190.83M
₿3K
$4.3M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1870 TQQQ xStock  TQQQX $70.49
₿0.0011
-1.15 $3.71M
₿43.79
$72.3
₿0.
$69.74
₿0.
$93.13K
₿0
$159.13M
₿2.36K
$3.71M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1953 Palantir xStock  PLTRX $193.7
₿0.0020
2.21 $3.23M
₿27.52
$196.68
₿0.
$185.42
₿0.
$208.61K
₿0
$197.56M
₿1.94K
$3.23M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2318 McDonald's xStock  MCDX $245.92
₿0.0042
-0.44 $2.03M
₿16.58
$247.04
₿0.
$241.59
₿0.
$838.82K
₿0
$78.94M
₿1.24K
$2.03M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2330 Gamestop xStock  GMEX $26.54
₿0.00034
-2.14 $1.99M
₿9.8
$27.2
₿0.
$26.29
₿0.
$166.24K
₿0
$130.78M
₿1.61K
$1.99M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2333 Netflix xStock  NFLXX $69.79
₿0.0011
-1.62 $1.98M
₿16.61
$70.93
₿0.
$69.09
₿0.
$6.48K
₿0
$245.53M
₿3.87K
$1.98M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2383 Berkshire Hathaway xStock  BRK.BX $531.77
₿0.0076
0.36 $1.86M
₿20.8
$537.44
₿0.
$528.84
₿0.
$200.12K
₿0
$105.18M
₿1.46K
$1.86M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2389 Vanguard xStock  VTIX $379.96
₿0.0057
1.11 $1.84M
₿22.23
$383.77
₿0.
$374.9
₿0.
$18.22K
₿0
$135.77M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2476 iShares Silver Trust xStock  SLVX $52.17
-0.98 $1.67M
$52.2
₿0.
$51.7
₿0.
$2.95K
₿0
$60.59M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2820 ASML xStock  ASMLX $1,654.12
₿0.027
-0.88 $1.14M
₿6.36
$1,679.13
₿0.
$1,639.33
₿0.
$8.2K
₿0
$125.9M
₿2.02K
$1.14M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2849 International Business Machines xStock  IBMX $237.26
₿0.0034
0.88 $1.1M
₿5.89
$237.27
₿0.
$231.33
₿0.
$9.39K
₿0
$82.99M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2870 Eli Lilly xStock  LLYX $1,243.93
₿0.017
-1.14 $1.08M
₿8.84
$1,258.03
₿0.
$1,237.55
₿0.
$34.13K
₿0
$143.3M
₿1.99K
$1.08M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2893 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
0.05 $1.06M
₿4.79
$68.54
₿0.
$67.97
₿0.
$926.8
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2909 Coca-Cola xStock  KOX $94.78
₿0.0013
0.12 $1.05M
₿8.14
$95.36
₿0.
$93.87
₿0.
$36.38K
₿0
$138.36M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2924 Chevron xStock  CVXX $225.21
₿0.0027
-2.94 $1.03M
₿17.51
$232.04
₿0.
$224.74
₿0.
$97.96
₿0
$136.63M
₿1.57K
$1.03M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3167 CrowdStrike xStock  CRWDX $229.19
₿0.0032
-1.15 $804.35K
₿7.86
$233.07
₿0.
$227.97
₿0.
$2.74K
₿0
$212.82M
₿2.55K
$804.35K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3213 DFDV xStock  DFDVX $3.65
₿0.000046
-5.54 $765.13K
₿8
$3.87
₿0.
$3.6
₿0.
$75.64K
₿0
$765.13K
₿8
$765.13K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3239 AppLovin xStock  APPX $268.09
₿0.0070
-0.58 $751.21K
₿4.19
$269.67
₿0.
$268.06
₿0.
$1.35K
₿0
$71.83M
₿1.39K
$751.21K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3291 Uber xStock  UBERX $69.04
₿0.0054
-3.97 $707.14K
₿11.43
$75.1
₿0.
$69.04
₿0.
$5.76K
₿0
$99.56M
₿7.22K
$707.14K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3371 Exxon Mobil xStock  XOMX $181.98
₿0.0022
0.76 $660.44K
₿13.18
$181.98
₿0.
$179.74
₿0.
$891.36
₿0
$139.56M
₿1.5K
$660.44K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3397 Cisco xStock  CSCOX $106.72
₿0.0018
-1.87 $646.74K
₿5.18
$108.89
₿0.
$106.62
₿0.
$21.08K
₿0
$121.65M
₿1.85K
$646.74K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3440 UnitedHealth xStock  UNHX $407.27
₿0.0067
1.37 $618.32K
₿6.62
$408.17
₿0.
$397.21
₿0.
$50.65K
₿0
$150.33M
₿2.33K
$618.32K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3510 Johnson & Johnson xStock  JNJX $253.83
₿0.0039
-0.70 $575.98K
₿5.2
$255.65
₿0.
$252.07
₿0.
$109.69
₿0
$103.71M
₿1.48K
$575.98K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3531 Salesforce xStock  CRMX $238.06
₿0.0026
-1.98 $563.88K
₿3.85
$242.87
₿0.
$238.05
₿0.
$0
₿0
$112.62M
₿1.17K
$563.88K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3626 Novo Nordisk xStock  NVOX $40.49
₿0.00075
2.94 $514.2K
₿9.75
$40.53
₿0.
$38.35
₿0.
$145.69
₿0
$86.94M
₿1.52K
$514.2K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3695 TON xStock  TONXX $2.76
₿0.000053
-4.15 $481.25K
₿9.34
$2.88
₿0.
$2.76
₿0.
$53.27
₿0
$102.06M
₿1.8K
$481.25K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3737 JPMorgan Chase xStock  JPMX $345.88
₿0.0053
3.17 $462.73K
₿5.52
$402.26
₿0.
$335.22
₿0.
$4.31K
₿0
$105.85M
₿1.48K
$462.73K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3797 Visa xStock  VX $404.98
₿0.0055
0.10 $437.55K
₿7.62
$404.99
₿0.
$399.11
₿0.
$518.62
₿0
$122.25M
₿1.47K
$437.55K
₿7.62
Previsão de Preço do Visa xStock(vx)
3811 TBLL xStock  TBLLX $104.33
₿0.0016
0 $432.82K
₿20.16
$105
₿0.
$104.32
₿0.
$763.79
₿0
$614.95M
₿9.36K
$432.82K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3885 Amber xStock  AMBRX $1.86
₿0.000022
6.45 $399.47K
₿4.84
$1.86
₿0.
$1.73
₿0.
$338.94
₿0
$103.44M
₿1.19K
$399.47K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3939 Global X Copper Miners xStock  COPXX $81.09
₿0.0012
-0.73 $380.91K
₿5.21
$81.7
₿0.
$79.28
₿0.
$229.12
₿0
$87.44M
₿1.23K
$380.91K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3999 PepsiCo xStock  PEPX $134.14
₿0.0021
1.97 $359.94K
₿3.97
$134.3
₿0.
$130.25
₿0.
$24.21K
₿0
$94.95M
₿1.38K
$359.94K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4027 Pfizer xStock  PFEX $29.41
₿0.00037
-0.28 $351.74K
₿4.23
$29.6
₿0.
$27.2
₿0.
$200.19
₿0
$131.02M
₿1.6K
$351.74K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4036 PayPal xStock  PYPLX $56.48
₿0.00065
0 $349.11K
$56.48
₿0.
$55.24
₿0.
$260.84
₿0
$100.7M
₿679.08
$349.11K
Previsão de Preço do PayPal xStock(pyplx)
4058 Procter & Gamble xStock  PGX $157.43
₿0.0022
-0.81 $340.54K
₿6.68
$158.91
₿0.
$154.29
₿0.
$16.9K
₿0
$108.37M
₿1.45K
$340.54K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4214 Moderna xStock  MRNAX $226.71
3.74 $303.48K
$234.78
$218.53
$252.04K
$206.34M
$303.48K
Previsão de Preço do Moderna xStock(mrnax)
4278 Goldman Sachs xStock  GSX $878.81
₿0.017
-2.13 $285.39K
₿5.32
$898.41
₿0.
$878.62
₿0.
$269.73
₿0
$110.97M
₿2.09K
$285.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4343 AbbVie xStock  ABBVX $284.09
₿0.0038
-0.57 $271.35K
₿3.78
$289.17
₿0.
$282.63
₿0.
$14.67K
₿0
$123.5M
₿1.46K
$271.35K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4389 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4411 MARA xStock  MARAX $7.61
₿0.00019
0 $261.63K
₿2.91
$7.96
₿0.
$7.61
₿0.
$2.37K
₿0
$79.15M
₿1.71K
$261.63K
₿2.91
Previsão de Preço do MARA xStock(marax)
4511 Vida Global xStock  VIDAX $1.11
3.34 $244.32K
$1.15
$1.05
$6.88K
$63.27M
$244.32K
Previsão de Preço do Vida Global xStock(vidax)
4512 abrdn Physical Platinum Shares xStock  PPLTX $15.04
₿0.00023
1.91 $244.23K
₿2.54
$15.04
₿0.
$14.76
₿0.
$236.89
₿0
$78.8M
₿1.14K
$244.23K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4558 Walmart xStock  WMTX $120.11
₿0.0017
0.28 $236.64K
₿3
$120.12
₿0.
$117.63
₿0.
$337.14
₿0
$119.37M
₿1.53K
$236.64K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4688 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
-3.14 $211.72K
₿2.71
$27.82
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4737 Bank of America xStock  BACX $50.32
₿0.00089
-2.12 $204.6K
₿4.32
$51.42
₿0.
$50.32
₿0.
$433.77
₿0
$100.21M
₿1.69K
$204.6K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4768 Mastercard xStock  MAX $615.69
₿0.0084
-0.15 $200.25K
₿3.14
$620.53
₿0.
$609.89
₿0.
$11.55K
₿0
$120.09M
₿1.57K
$200.25K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4820 Comcast xStock  CMCSAX $21.8
₿0.00036
0.53 $192.44K
₿2.9
$22.13
₿0.
$21.38
₿0.
$9.99K
₿0
$82.36M
₿1.22K
$192.44K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4936 abrdn Physical Palladium Shares xStock  PALLX $20.37
₿0.00033
-0.86 $178.25K
₿1.47
$20.72
₿0.
$20.36
₿0.
$186.57
₿0
$70.88M
₿1.09K
$178.25K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5038 Danaher xStock  DHRX $222.95
₿0.0030
-3.37 $167.23K
₿3.6
$232.35
₿0.
$212.88
₿0.
$16.14K
₿0
$98.93M
₿1.22K
$167.23K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5086 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.15K
$27.29
₿0.
$27.05
₿0.
$298.65
₿0
$53.35M
₿576.27
$162.15K
Previsão de Preço do Oklo xStock(oklox)
5101 Accenture xStock  ACNX $236.59
₿0.0021
3.39 $160.7K
₿3.38
$238.42
₿0.
$226.13
₿0.
$24.84K
₿0
$109.75M
₿857.65
$160.7K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5117 Abbott xStock  ABTX $104.09
₿0.0013
-0.04 $157.96K
₿3.65
$104.67
₿0.
$103.57
₿0.
$16.36K
₿0
$95.5M
₿1.04K
$157.96K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5150 Merck xStock  MRKX $144.37
₿0.0019
-1.86 $154.27K
₿3.83
$147.11
₿0.
$80.26
₿0.
$2
₿0
$137.41M
₿1.71K
$154.27K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5176 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0 $151.21K
₿2.28
$264.63
₿0.
$264.56
₿0.
$4.39K
₿0
$65.14M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5352 Philip Morris xStock  PMX $199.78
₿0.0028
-0.01* $132.58K
₿3.61
$199.8
₿0.
$199.78
₿0.
$587.86
₿0
$99.69M
₿1.28K
$132.58K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5388 Honeywell xStock  HONX $210.41
₿0.0034
-0.80 $129.39K
₿2.86
$213.61
₿0.
$206.81
₿0.
$19.97K
₿0
$88.14M
₿1.33K
$129.39K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5465 Riot Platforms xStock  RIOTX $14.27
₿0.00076
4.75 $121.94K
₿3.73
$14.39
₿0.
$13.62
₿0.
$220.17
₿0
$90.36M
₿4.28K
$121.94K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5507 Bit Digital xStock  BTBTX $0.9607
₿0.000023
-2.03 $117.63K
₿1.74
$0.9807
₿0.
$0.9605
₿0.
$110.93
₿0
$45.56M
₿1.11K
$117.63K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5580 AstraZeneca xStock  AZNX $164.62
₿0.0025
-2.36 $111.52K
₿2.78
$168.61
₿0.
$164.59
₿0.
$659.17
₿0
$114.3M
₿1.57K
$111.52K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5618 Thermo Fisher xStock  TMOX $693.3
₿0.0083
-1.14 $108.41K
₿4.24
$701.36
₿0.
$693.18
₿0.
$167.07
₿0
$135.6M
₿1.46K
$108.41K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5767 OPEN xStock  OPENX $2.05
₿0.000067
-9.90 $99.78K
₿1.99
$2.27
₿0.
$2.04
₿0.
$334.35
₿0
$54.76M
₿1.28K
$99.78K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5812 Linde xStock  LINX $496.43
₿0.0085
0.53 $97.09K
₿4.36
$496.54
₿0.
$493.8
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6006 Home Depot xStock  HDX $310.12
₿0.0053
0.02 $85.51K
₿0.98
$312.04
₿0.
$306.44
₿0.
$12.17K
₿0
$92.87M
₿1.46K
$85.51K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6085 Medtronic xStock  MDTX $93
₿0.0012
3.22 $81.28K
₿2.62
$93
₿0.
$90.09
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.28K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6198 Bitgo xStock  BTGOX $5.8
₿0.000079
-9.22 $75.37K
₿1.93
$6.39
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.77T
Capitalização total de mercado
$69.2B
Volume total
BTC 59.59%   •   ETH 10.64%
Dominância
Select currency