Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
209 Strategy PP Variable xStock  STRCX $108.5
₿0.0014
2.66 $160.49M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$355.18K
₿0
$317.99M
₿3.83K
$160.49M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
245 MicroStrategy xStock  MSTRX $142.69
₿0.0015
4.57 $122.2M
₿567.56
$146.63
₿0.
$133.5
₿0.
$5.11M
₿0
$247.2M
₿1.84K
$122.2M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
265 Circle xStock  CRCLX $85.58
₿0.00096
4.74 $110.31M
₿661.54
$86.45
₿0.
$79.98
₿0.
$13.12M
₿0
$313.54M
₿2.92K
$110.31M
₿661.54
Previsão de Preço do Circle xStock(crclx)
346 Tesla xStock  TSLAX $374.81
₿0.0061
2.27 $71.9M
₿890.81
$377.12
₿0.
$365.23
₿0.
$8.55M
₿0
$216.89M
₿3.23K
$71.9M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
363 SP500 xStock  SPYX $772.62
₿0.011
0.26 $67.89M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.72M
₿0
$216.96M
₿3.02K
$67.89M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
403 SpaceX xStock  SPCXX $147.56
₿0.0021
0.15 $57.18M
₿420.7
$149.19
₿0.
$143.58
₿0.
$6.3M
₿0
$238.83M
₿2.71K
$57.18M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
488 NVIDIA xStock  NVDAX $216.86
₿0.0032
-0.21 $45.81M
₿551.6
$218.53
₿0.
$213.64
₿0.
$8.31M
₿0
$226.8M
₿3.04K
$45.81M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
495 Nasdaq xStock  QQQX $719.74
₿0.011
0.06 $45.41M
₿511.27
$723.43
₿0.
$713.08
₿0.
$1.27M
₿0
$205.18M
₿2.83K
$45.41M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
549 Alphabet xStock  GOOGLX $340.84
₿0.0054
-1.13 $38.17M
₿398.81
$346.59
₿0.
$341.71
₿0.
$2.86M
₿0
$188.69M
₿2.74K
$38.17M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
886 Sandisk Corporation xStock  SNDKX $1,379.24
₿0.027
0.76 $18.21M
₿48.5
$1,389.52
₿0.
$1,326.25
₿0.
$835.47K
₿0
$103.38M
$18.21M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1025 Intel xStock  INTCX $92.28
₿0.0016
0.18 $13.73M
₿54.79
$93.63
₿0.
$89.08
₿0.
$422.14K
₿0
$186.86M
₿2.96K
$13.73M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1037 Coinbase xStock  COINX $170.17
₿0.0024
0.76 $13.45M
₿86.54
$175.84
₿0.
$166.07
₿0.
$3.33M
₿0
$141.87M
₿1.89K
$13.45M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1084 Apple xStock  AAPLX $341.02
₿0.0048
-1.18 $12.57M
₿119.87
$344.8
₿0.
$338.45
₿0.
$2.72M
₿0
$225.46M
₿3.09K
$12.57M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1141 Gold xStock  GLDX $377.94
₿0.0057
-0.51 $11.4M
₿130.53
$380.68
₿0.
$377.18
₿0.
$4.83M
₿0
$132.38M
₿1.91K
$11.4M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1183 Meta xStock  METAX $691.12
₿0.010
-1.95 $10.45M
₿83.31
$709.65
₿0.
$684.11
₿0.
$4.69M
₿0
$154.17M
₿2.19K
$10.45M
₿83.31
Previsão de Preço do Meta xStock(metax)
1192 Robinhood xStock  HOODX $98.24
₿0.0016
1.05 $10.31M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.81M
₿0
$196.9M
₿3.21K
$10.31M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1264 Amazon xStock  AMZNX $262.45
₿0.0037
0.18 $9.27M
₿97.72
$265.69
₿0.
$260.83
₿0.
$5.32M
₿0
$139.48M
₿1.89K
$9.27M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1329 SK Hynix xStock  SKHYX $140.05
₿0.0027
-1.89 $8.32M
₿26.62
$144.41
₿0.
$135.91
₿0.
$1.11M
₿0
$56.85M
₿963.75
$8.32M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1370 Microsoft xStock  MSFTX $534.12
₿0.0059
0.09 $7.72M
₿85.18
$539.42
₿0.
$528.97
₿0.
$2.85M
₿0
$161.1M
₿1.74K
$7.72M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1426 Broadcom xStock  AVGOX $334.91
₿0.0061
-0.05 $7.23M
₿24.12
$341.19
₿0.
$332.46
₿0.
$145K
₿0
$94.54M
₿1.53K
$7.23M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1514 Marvell xStock  MRVLX $242.69
₿0.0034
2.63 $6.26M
₿73.99
$242.7
₿0.
$227.63
₿0.
$10.67K
₿0
$248.21M
₿3.34K
$6.26M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1680 TSMC xStock  TSMX $427.33
₿0.0065
0.35 $4.87M
₿16.78
$428.37
₿0.
$415.46
₿0.
$5.81K
₿0
$109.83M
₿1.54K
$4.87M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1734 Oracle xStock  ORCLX $132.05
₿0.0020
1.41 $4.53M
₿21.85
$132.91
₿0.
$127.98
₿0.
$27.33K
₿0
$75.65M
₿944.28
$4.53M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1762 AMD xStock  AMDX $540
₿0.0085
0.16 $4.39M
₿32.17
$547.54
₿0.
$525.85
₿0.
$341.6K
₿0
$192.92M
₿3K
$4.39M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1805 TQQQ xStock  TQQQX $71.44
₿0.0011
0.54 $4.08M
₿43.79
$71.44
₿0.
$68.76
₿0.
$75.61K
₿0
$161.27M
₿2.36K
$4.08M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1968 Palantir xStock  PLTRX $195.24
₿0.0020
0.49 $3.24M
₿27.52
$195.53
₿0.
$189.7
₿0.
$133.17K
₿0
$199.13M
₿1.94K
$3.24M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2318 Netflix xStock  NFLXX $69.61
₿0.0011
-0.23 $2.03M
₿16.61
$70.5
₿0.
$69.35
₿0.
$14.41K
₿0
$244.87M
₿3.87K
$2.03M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2336 Gamestop xStock  GMEX $26.11
₿0.00034
-0.70 $1.98M
₿9.8
$26.57
₿0.
$25.53
₿0.
$363.18K
₿0
$128.74M
₿1.61K
$1.98M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2342 McDonald's xStock  MCDX $247.47
₿0.0042
0.81 $1.98M
₿16.58
$249.66
₿0.
$244.04
₿0.
$882.38K
₿0
$79.44M
₿1.24K
$1.98M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2369 Berkshire Hathaway xStock  BRK.BX $538.98
₿0.0076
1.67 $1.89M
₿20.8
$539.1
₿0.
$528.84
₿0.
$212.14K
₿0
$107.12M
₿1.46K
$1.89M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2393 Vanguard xStock  VTIX $380.27
₿0.0057
0.21 $1.84M
₿22.23
$382.5
₿0.
$374.03
₿0.
$21.71K
₿0
$135.88M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2484 iShares Silver Trust xStock  SLVX $52.11
0.58 $1.67M
$52.88
₿0.
$51.74
₿0.
$2.01K
₿0
$60.53M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2798 ASML xStock  ASMLX $1,642.32
₿0.027
-0.82 $1.18M
₿6.36
$1,661.54
₿0.
$1,619.56
₿0.
$9.65K
₿0
$125M
₿2.02K
$1.18M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2853 Eli Lilly xStock  LLYX $1,285.32
₿0.017
2.79 $1.1M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$41.23K
₿0
$148.08M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2857 International Business Machines xStock  IBMX $236.34
₿0.0034
-0.33 $1.1M
₿5.89
$237.28
₿0.
$236.25
₿0.
$1.18K
₿0
$82.67M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2900 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
0.01* $1.06M
₿4.79
$68.37
₿0.
$68.35
₿0.
$7.97
₿0
$84.02M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2918 Coca-Cola xStock  KOX $93.82
₿0.0013
-1.02 $1.05M
₿8.14
$95.36
₿0.
$93.8
₿0.
$45.57K
₿0
$136.95M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2949 Chevron xStock  CVXX $223.43
₿0.0027
-0.63 $1.02M
₿17.51
$227.59
₿0.
$223.19
₿0.
$1.72K
₿0
$135.55M
₿1.57K
$1.02M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3150 DFDV xStock  DFDVX $3.91
₿0.000046
7.51 $818.41K
₿8
$3.91
₿0.
$3.62
₿0.
$86.81K
₿0
$818.41K
₿8
$818.41K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3190 CrowdStrike xStock  CRWDX $226.05
₿0.0032
-0.85 $793.31K
₿7.86
$229.21
₿0.
$226.03
₿0.
$905.52
₿0
$209.9M
₿2.55K
$793.31K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3200 Uber xStock  UBERX $76.36
₿0.0054
3.54 $782.07K
₿11.43
$76.37
₿0.
$69.04
₿0.
$24.9
₿0
$110.11M
₿7.22K
$782.07K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3227 AppLovin xStock  APPX $271.67
₿0.0070
1.33 $761.22K
₿4.19
$271.71
₿0.
$268.08
₿0.
$3.3
₿0
$72.79M
₿1.39K
$761.22K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3385 Exxon Mobil xStock  XOMX $179.63
₿0.0022
-0.99 $653.59K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.72K
₿0
$137.75M
₿1.5K
$653.59K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3403 Cisco xStock  CSCOX $106.44
₿0.0018
-0.65 $645.09K
₿5.18
$107.19
₿0.
$105.48
₿0.
$29.27K
₿0
$121.34M
₿1.85K
$645.09K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3420 UnitedHealth xStock  UNHX $420.9
₿0.0067
3.74 $636.87K
₿6.62
$422.15
₿0.
$405.38
₿0.
$60.08K
₿0
$155.53M
₿2.33K
$636.87K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3489 Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3513 Johnson & Johnson xStock  JNJX $259.93
₿0.0039
2.56 $578.79K
₿5.2
$260.4
₿0.
$253.44
₿0.
$79.69
₿0
$106.2M
₿1.48K
$578.79K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3671 Novo Nordisk xStock  NVOX $38.86
₿0.00075
-0.12 $493.59K
₿9.75
$40.49
₿0.
$38.85
₿0.
$15.34
₿0
$83.46M
₿1.52K
$493.59K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3673 TON xStock  TONXX $2.82
₿0.000053
0 $491.69K
₿9.34
$2.85
₿0.
$2.76
₿0.
$528.63
₿0
$104.27M
₿1.8K
$491.69K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3751 JPMorgan Chase xStock  JPMX $342.37
₿0.0053
0.96 $458.04K
₿5.52
$346.2
₿0.
$336.8
₿0.
$660.53
₿0
$104.78M
₿1.48K
$458.04K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3816 TBLL xStock  TBLLX $104.33
₿0.0016
-0.63 $432.79K
₿20.16
$105
₿0.
$104.32
₿0.
$748.97
₿0
$614.91M
₿9.36K
$432.79K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3929 Amber xStock  AMBRX $1.8
₿0.000022
0.30 $386.55K
₿4.84
$1.86
₿0.
$1.75
₿0.
$448.17
₿0
$100.09M
₿1.19K
$386.55K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3955 Global X Copper Miners xStock  COPXX $79.54
₿0.0012
0.10 $378.69K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.36K
₿0
$85.76M
₿1.23K
$378.69K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4000 PepsiCo xStock  PEPX $134.7
₿0.0021
0.92 $360.99K
₿3.97
$136.32
₿0.
$132.32
₿0.
$27.97K
₿0
$95.33M
₿1.38K
$360.99K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4006 Pfizer xStock  PFEX $30.11
₿0.00037
2.16 $360.02K
₿4.23
$30.03
₿0.
$27.2
₿0.
$1.38K
₿0
$134.1M
₿1.6K
$360.02K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4034 PayPal xStock  PYPLX $56.97
₿0.00065
0.87 $352.12K
$56.97
₿0.
$56.47
₿0.
$289.47
₿0
$101.56M
₿679.08
$352.12K
Previsão de Preço do PayPal xStock(pyplx)
4069 Procter & Gamble xStock  PGX $158.56
₿0.0022
0.47 $342.88K
₿6.68
$159.32
₿0.
$157.1
₿0.
$18.4K
₿0
$109.15M
₿1.45K
$342.88K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4080 Visa xStock  VX $407.79
₿0.0055
1.05 $339.75K
₿7.62
$408.62
₿0.
$403.52
₿0.
$1.53K
₿0
$123.1M
₿1.47K
$339.75K
₿7.62
Previsão de Preço do Visa xStock(vx)
4225 Moderna xStock  MRNAX $238.8
4.86 $303.85K
$242.14
$218.39
$155.7K
$217.34M
$303.85K
Previsão de Preço do Moderna xStock(mrnax)
4310 Goldman Sachs xStock  GSX $877.63
₿0.017
-0.13 $281.9K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$281.9K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4313 AbbVie xStock  ABBVX $289.46
₿0.0038
1.83 $281.41K
₿3.78
$290.34
₿0.
$282.63
₿0.
$28.99K
₿0
$125.83M
₿1.46K
$281.41K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4409 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0.01* $264.76K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4434 MARA xStock  MARAX $7.61
₿0.00019
-1.42 $261.61K
₿2.91
$7.72
₿0.
$7.61
₿0.
$10.65
₿0
$79.15M
₿1.71K
$261.61K
₿2.91
Previsão de Preço do MARA xStock(marax)
4550 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.46 $241.67K
₿2.54
$15.04
₿0.
$14.82
₿0.
$586.47
₿0
$77.64M
₿1.14K
$241.67K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4590 Vida Global xStock  VIDAX $1.08
0.62 $235.34K
$1.12
$0.9499
$15.16K
$63.8M
$235.34K
Previsão de Preço do Vida Global xStock(vidax)
4702 Schwab International Equity xStock  SCHFX $27.21
₿0.00042
0.97 $213.75K
₿2.71
$27.21
₿0.
$26.95
₿0.
$58.46
₿0
$213.75K
₿2.71
$213.75K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4729 Walmart xStock  WMTX $119.24
₿0.0017
-0.58 $208.97K
₿3
$121.07
₿0.
$118.88
₿0.
$252.59
₿0
$118.51M
₿1.53K
$208.97K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4732 Bank of America xStock  BACX $51.27
₿0.00089
1.33 $208.47K
₿4.32
$51.28
₿0.
$50.32
₿0.
$947.74
₿0
$102.1M
₿1.69K
$208.47K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4781 Mastercard xStock  MAX $621.19
₿0.0084
0.82 $199.76K
₿3.14
$628.19
₿0.
$603.92
₿0.
$13.32K
₿0
$121.17M
₿1.57K
$199.76K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4802 Comcast xStock  CMCSAX $22.2
₿0.00036
0.90 $195.98K
₿2.9
$22.35
₿0.
$21.5
₿0.
$13.05K
₿0
$83.88M
₿1.22K
$195.98K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4979 abrdn Physical Palladium Shares xStock  PALLX $20.23
₿0.00033
-0.68 $177.01K
₿1.47
$20.37
₿0.
$20.22
₿0.
$27.29
₿0
$70.39M
₿1.09K
$177.01K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5045 Danaher xStock  DHRX $225.16
₿0.0030
-0.08 $168.89K
₿3.6
$226.33
₿0.
$212.88
₿0.
$11.12K
₿0
$99.91M
₿1.22K
$168.89K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5100 Accenture xStock  ACNX $239.78
₿0.0021
1.72 $162.86K
₿3.38
$243.78
₿0.
$235.59
₿0.
$43.11K
₿0
$111.23M
₿857.65
$162.86K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5105 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5165 Abbott xStock  ABTX $102.15
₿0.0013
-2.05 $155.02K
₿3.65
$105.54
₿0.
$102.4
₿0.
$25.03K
₿0
$93.72M
₿1.04K
$155.02K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5194 Merck xStock  MRKX $147.69
₿0.0019
0 $151.73K
₿3.83
$147.71
₿0.
$144.07
₿0.
$497.75
₿0
$140.57M
₿1.71K
$151.73K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5200 Constellation Energy Corporation xStock  CEGX $264.61
₿0.0039
0.01* $151.2K
₿2.28
$264.63
₿0.
$264.59
₿0.
$14.54
₿0
$65.13M
₿860.59
$151.2K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5402 Honeywell xStock  HONX $212.66
₿0.0034
0.72 $130.77K
₿2.86
$216.36
₿0.
$205.32
₿0.
$39.24K
₿0
$89.08M
₿1.33K
$130.77K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5480 Riot Platforms xStock  RIOTX $14.37
₿0.00076
-0.13 $122.7K
₿3.73
$14.4
₿0.
$13.29
₿0.
$3.38K
₿0
$90.96M
₿4.28K
$122.7K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5497 Philip Morris xStock  PMX $203.6
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.23
₿0
$107.62M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5575 Bit Digital xStock  BTBTX $0.9307
₿0.000023
-3.12 $114.2K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$155.49
₿0
$44.14M
₿1.11K
$114.2K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5649 Thermo Fisher xStock  TMOX $693.32
₿0.0083
0.01* $108.42K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.13
₿0
$135.6M
₿1.46K
$108.42K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5655 AstraZeneca xStock  AZNX $166.74
₿0.0025
1.24 $108.01K
₿2.78
$166.77
₿0.
$164.52
₿0.
$594.98
₿0
$115.77M
₿1.57K
$108.01K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5750 OPEN xStock  OPENX $2.1
₿0.000067
-4.46 $102.16K
₿1.99
$2.1
₿0.
$2.02
₿0.
$429.19
₿0
$56.06M
₿1.28K
$102.16K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5833 Linde xStock  LINX $496.42
₿0.0085
-0.01 $97.09K
₿4.36
$496.49
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6009 Home Depot xStock  HDX $315.73
₿0.0053
1.71 $87.06K
₿0.98
$316.97
₿0.
$309.79
₿0.
$12.67K
₿0
$94.55M
₿1.46K
$87.06K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6109 Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6214 Bitgo xStock  BTGOX $5.8
₿0.000079
0.01* $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$120.89B
Volume total
BTC 59.52%   •   ETH 10.69%
Dominância
Select currency