Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
212 Strategy PP Variable xStock  STRCX $108.6
₿0.0014
0.30 $160.8M
₿2.09K
$108.8
₿0.
$105.45
₿0.
$588.92K
₿0
$318.27M
₿3.83K
$160.8M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
243 MicroStrategy xStock  MSTRX $152.43
₿0.0015
5.71 $131.19M
₿567.56
$155.32
₿0.
$143.3
₿0.
$3.97M
₿0
$263.97M
₿1.84K
$131.19M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
269 Circle xStock  CRCLX $88.81
₿0.00096
3.26 $113.32M
₿661.54
$91.94
₿0.
$85.43
₿0.
$17.8M
₿0
$325.3M
₿2.92K
$113.32M
₿661.54
Previsão de Preço do Circle xStock(crclx)
353 Tesla xStock  TSLAX $373.34
₿0.0061
-1.51 $71.78M
₿890.81
$393.71
₿0.
$374.72
₿0.
$12.32M
₿0
$216.03M
₿3.23K
$71.78M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
368 SP500 xStock  SPYX $773.69
₿0.011
-0.09 $68.05M
₿682.41
$778.09
₿0.
$772.53
₿0.
$8.39M
₿0
$217.24M
₿3.02K
$68.05M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
399 SpaceX xStock  SPCXX $156.48
₿0.0021
-0.80 $61.92M
₿420.7
$165.68
₿0.
$156.51
₿0.
$15.21M
₿0
$253.14M
₿2.71K
$61.92M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
487 NVIDIA xStock  NVDAX $220.39
₿0.0032
-0.08 $46.53M
₿551.6
$222.76
₿0.
$218.3
₿0.
$9.93M
₿0
$230.47M
₿3.04K
$46.53M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
498 Nasdaq xStock  QQQX $721.36
₿0.011
-0.27 $45.56M
₿511.27
$730.25
₿0.
$720.11
₿0.
$1.44M
₿0
$205.63M
₿2.83K
$45.56M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
564 Alphabet xStock  GOOGLX $334.82
₿0.0054
-1.87 $38.35M
₿398.81
$342.42
₿0.
$331.63
₿0.
$3.92M
₿0
$185.3M
₿2.74K
$38.35M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
898 Sandisk Corporation xStock  SNDKX $1,359.5
₿0.027
-2.72 $18.5M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$681.62K
₿0
$101.9M
$18.5M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1045 Coinbase xStock  COINX $175.71
₿0.0024
2.12 $13.93M
₿86.54
$180
₿0.
$171.5
₿0.
$4.95M
₿0
$146.44M
₿1.89K
$13.93M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1058 Intel xStock  INTCX $91.09
₿0.0016
-3.47 $13.5M
₿54.79
$95.7
₿0.
$90.97
₿0.
$331.5K
₿0
$184.24M
₿2.96K
$13.5M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1095 Apple xStock  AAPLX $344.52
₿0.0048
1.56 $12.74M
₿119.87
$345.93
₿0.
$337.98
₿0.
$3.45M
₿0
$227.79M
₿3.09K
$12.74M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1155 Gold xStock  GLDX $378.23
₿0.0057
0.20 $11.43M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.79M
₿0
$132.46M
₿1.91K
$11.43M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1169 Meta xStock  METAX $713.8
₿0.010
2.34 $11.06M
₿83.31
$745.87
₿0.
$690.77
₿0.
$9.19M
₿0
$159.22M
₿2.19K
$11.06M
₿83.31
Previsão de Preço do Meta xStock(metax)
1205 Robinhood xStock  HOODX $100.64
₿0.0016
1.26 $10.49M
₿118.73
$102.84
₿0.
$99.07
₿0.
$2.25M
₿0
$201.66M
₿3.21K
$10.49M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1281 Amazon xStock  AMZNX $261.19
₿0.0037
-1.05 $9.24M
₿97.72
$264.44
₿0.
$259.6
₿0.
$3.31M
₿0
$138.81M
₿1.89K
$9.24M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1335 SK Hynix xStock  SKHYX $141.36
₿0.0027
-1.38 $8.52M
₿26.62
$148.13
₿0.
$140.21
₿0.
$697.01K
₿0
$57.38M
₿963.75
$8.52M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1389 Microsoft xStock  MSFTX $533.49
₿0.0059
0.30 $7.75M
₿85.18
$536
₿0.
$528.28
₿0.
$376.04K
₿0
$160.9M
₿1.74K
$7.75M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1434 Broadcom xStock  AVGOX $335.29
₿0.0061
-1.23 $7.26M
₿24.12
$342.65
₿0.
$333.61
₿0.
$93.38K
₿0
$94.64M
₿1.53K
$7.26M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1550 Marvell xStock  MRVLX $239.54
₿0.0034
-3.48 $6.08M
₿73.99
$250.25
₿0.
$238.44
₿0.
$48.79K
₿0
$245M
₿3.34K
$6.08M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1666 AMD xStock  AMDX $544.5
₿0.0085
-0.44 $5.03M
₿32.17
$556.84
₿0.
$539.22
₿0.
$444.21K
₿0
$194.59M
₿3K
$5.03M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1686 TSMC xStock  TSMX $428.48
₿0.0065
-1.44 $4.91M
₿16.78
$434.83
₿0.
$427.4
₿0.
$6.53K
₿0
$110.13M
₿1.54K
$4.91M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1742 Oracle xStock  ORCLX $128.3
₿0.0020
-2.76 $4.52M
₿21.85
$134.19
₿0.
$128.2
₿0.
$11.9K
₿0
$73.51M
₿944.28
$4.52M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1818 TQQQ xStock  TQQQX $73.08
₿0.0011
0.79 $4.11M
₿43.79
$73.73
₿0.
$71.67
₿0.
$8.59K
₿0
$164.99M
₿2.36K
$4.11M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1972 Palantir xStock  PLTRX $199.94
₿0.0020
3.70 $3.24M
₿27.52
$202.24
₿0.
$191.09
₿0.
$180.32K
₿0
$203.92M
₿1.94K
$3.24M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2320 McDonald's xStock  MCDX $249.73
₿0.0042
0.71 $2.1M
₿16.58
$252.03
₿0.
$246.61
₿0.
$1.09M
₿0
$80.16M
₿1.24K
$2.1M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2324 Netflix xStock  NFLXX $65.26
₿0.0011
0.60 $2.09M
₿16.61
$67.06
₿0.
$64.1
₿0.
$153.67K
₿0
$229.58M
₿3.87K
$2.09M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2347 Gamestop xStock  GMEX $26.2
₿0.00034
-0.72 $2M
₿9.8
$26.99
₿0.
$26.06
₿0.
$189.93K
₿0
$129.11M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2385 Berkshire Hathaway xStock  BRK.BX $540.13
₿0.0076
0.43 $1.9M
₿20.8
$542.75
₿0.
$533.82
₿0.
$18.01K
₿0
$107.35M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2413 Vanguard xStock  VTIX $381.07
₿0.0057
0.52 $1.84M
₿22.23
$385.8
₿0.
$379.36
₿0.
$19.57K
₿0
$136.16M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2496 iShares Silver Trust xStock  SLVX $52.62
0.98 $1.69M
$52.66
₿0.
$51.79
₿0.
$515.45
₿0
$61.12M
$1.69M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2806 ASML xStock  ASMLX $1,672.23
₿0.027
-0.72 $1.2M
₿6.36
$1,687.85
₿0.
$1,653.05
₿0.
$14.3K
₿0
$127.28M
₿2.02K
$1.2M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2832 International Business Machines xStock  IBMX $260.07
₿0.0034
6.94 $1.16M
₿5.89
$270.11
₿0.
$241.22
₿0.
$3.06K
₿0
$90.97M
₿1.09K
$1.16M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2869 Eli Lilly xStock  LLYX $1,278.48
₿0.017
-0.66 $1.11M
₿8.84
$1,295.4
₿0.
$1,258.05
₿0.
$43.41K
₿0
$147.29M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2911 Coca-Cola xStock  KOX $94.65
₿0.0013
1.12 $1.06M
₿8.14
$94.81
₿0.
$92.9
₿0.
$16.13K
₿0
$138.18M
₿1.74K
$1.06M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2986 Chevron xStock  CVXX $228.73
₿0.0027
1.19 $1M
₿17.51
$235.17
₿0.
$223.31
₿0.
$1.16K
₿0
$138.77M
₿1.57K
$1M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3078 DFDV xStock  DFDVX $4.36
₿0.000046
13.71 $897.72K
₿8
$4.36
₿0.
$3.85
₿0.
$96.17K
₿0
$897.72K
₿8
$897.72K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3147 CrowdStrike xStock  CRWDX $239.68
₿0.0032
6.04 $845.15K
₿7.86
$241.25
₿0.
$226.04
₿0.
$2.38K
₿0
$222.56M
₿2.55K
$845.15K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3161 Energy Select Sector SPDR Fund xStock  XLEX $67.82
₿0.00087
-0.75 $832.35K
₿4.79
$69.73
₿0.
$67.81
₿0.
$507.61K
₿0
$83.36M
₿1.01K
$832.35K
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
3203 Uber xStock  UBERX $77.64
₿0.0054
3.00 $795.19K
₿11.43
$77.65
₿0.
$68.61
₿0.
$6.6
₿0
$111.96M
₿7.22K
$795.19K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3245 AppLovin xStock  APPX $266.42
₿0.0070
-1.94 $763.97K
₿4.19
$620.78
₿0.
$266.39
₿0.
$2.3K
₿0
$71.38M
₿1.39K
$763.97K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3356 Exxon Mobil xStock  XOMX $177.91
₿0.0022
-1.89 $687.32K
₿13.18
$181.37
₿0.
$175.51
₿0.
$960.75
₿0
$136.44M
₿1.5K
$687.32K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3382 Cisco xStock  CSCOX $108.9
₿0.0018
1.92 $670.13K
₿5.18
$109.9
₿0.
$106.06
₿0.
$32.7K
₿0
$124.13M
₿1.85K
$670.13K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3450 Russell 2000 xStock  IWMX $274.04
₿0.0044
0 $631.36K
₿5.71
$274.19
₿0.
$274.04
₿0.
$173.3
₿0
$103.12M
₿1.54K
$631.36K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3452 UnitedHealth xStock  UNHX $418.14
₿0.0067
-0.48 $630.68K
₿6.62
$440.74
₿0.
$413.87
₿0.
$56.81K
₿0
$154.51M
₿2.33K
$630.68K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3515 Salesforce xStock  CRMX $241.86
₿0.0026
0 $589.18K
₿3.85
$241.9
₿0.
$241.84
₿0.
$3.19
₿0
$120.48M
₿1.17K
$589.18K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3528 Johnson & Johnson xStock  JNJX $257.37
₿0.0039
-0.55 $582.37K
₿5.2
$264.45
₿0.
$255.57
₿0.
$217.91
₿0
$105.15M
₿1.48K
$582.37K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3679 Novo Nordisk xStock  NVOX $39.16
₿0.00075
0.76 $497.2K
₿9.75
$40.69
₿0.
$38.85
₿0.
$103.26
₿0
$84.09M
₿1.52K
$497.2K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3692 JPMorgan Chase xStock  JPMX $338.18
₿0.0053
-0.10 $493.1K
₿5.52
$344.78
₿0.
$336.59
₿0.
$172.66
₿0
$103.5M
₿1.48K
$493.1K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3698 TON xStock  TONXX $2.82
₿0.000053
-0.01 $491.59K
₿9.34
$2.82
₿0.
$2.82
₿0.
$51.37
₿0
$104.25M
₿1.8K
$491.59K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3805 TBLL xStock  TBLLX $105.79
₿0.0016
1.41 $438.9K
₿20.16
$105.82
₿0.
$104.32
₿0.
$52.97
₿0
$623.54M
₿9.36K
$438.9K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3925 PayPal xStock  PYPLX $56.95
₿0.00065
-0.01 $391.43K
$56.97
₿0.
$56.95
₿0.
$246.93
₿0
$101.54M
₿679.08
$391.43K
Previsão de Preço do PayPal xStock(pyplx)
3959 Amber xStock  AMBRX $1.79
₿0.000022
2.56 $383.53K
₿4.84
$1.86
₿0.
$1.69
₿0.
$55.94
₿0
$99.31M
₿1.19K
$383.53K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3969 Visa xStock  VX $409.35
₿0.0055
0.39 $381.03K
₿7.62
$409.41
₿0.
$398.4
₿0.
$450.9
₿0
$125.63M
₿1.47K
$381.03K
₿7.62
Previsão de Preço do Visa xStock(vx)
3986 Global X Copper Miners xStock  COPXX $78.53
₿0.0012
-3.01 $373.87K
₿5.21
$91.39
₿0.
$78.53
₿0.
$1.44K
₿0
$84.67M
₿1.23K
$373.87K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4021 Moderna xStock  MRNAX $246.86
3.38 $361.3K
$252.31
$238.79
$68.61K
$224.67M
$361.3K
Previsão de Preço do Moderna xStock(mrnax)
4023 PepsiCo xStock  PEPX $134.65
₿0.0021
-0.68 $360.93K
₿3.97
$139.62
₿0.
$132.49
₿0.
$41.79K
₿0
$95.31M
₿1.38K
$360.93K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4045 Pfizer xStock  PFEX $29.77
₿0.00037
-0.95 $356.06K
₿4.23
$30.07
₿0.
$29.45
₿0.
$175.89
₿0
$132.61M
₿1.6K
$356.06K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4100 Procter & Gamble xStock  PGX $157.93
₿0.0022
-0.59 $340.35K
₿6.68
$159.6
₿0.
$157.63
₿0.
$13.46K
₿0
$108.72M
₿1.45K
$340.35K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4189 Goldman Sachs xStock  GSX $879.69
₿0.017
0 $318.02K
₿5.32
$879.98
₿0.
$879.63
₿0.
$2.12
₿0
$111.08M
₿2.09K
$318.02K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4219 MARA xStock  MARAX $7.7
₿0.00019
-0.02 $311.2K
₿2.91
$7.87
₿0.
$7.7
₿0.
$26.05K
₿0
$80.17M
₿1.71K
$311.2K
₿2.91
Previsão de Preço do MARA xStock(marax)
4371 AbbVie xStock  ABBVX $284.55
₿0.0038
-1.30 $276.62K
₿3.78
$291.1
₿0.
$283.22
₿0.
$15.95K
₿0
$123.7M
₿1.46K
$276.62K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4423 Core MSCI Emerging Markets xStock  IEMGX $77.99
₿0.0012
0.30 $265.34K
₿3.69
$78.25
₿0.
$77.69
₿0.
$241.87
₿0
$265.34K
₿3.69
$265.34K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4556 Walmart xStock  WMTX $116.56
₿0.0017
-2.02 $242.99K
₿3
$120.01
₿0.
$116.56
₿0.
$625.2
₿0
$115.85M
₿1.53K
$242.99K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4558 abrdn Physical Platinum Shares xStock  PPLTX $14.89
₿0.00023
0 $242.76K
₿2.54
$14.89
₿0.
$14.77
₿0.
$409.82
₿0
$78M
₿1.14K
$242.76K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4623 Vida Global xStock  VIDAX $1.09
0.68 $229.56K
$1.13
$1.05
$37K
$64.42M
$229.56K
Previsão de Preço do Vida Global xStock(vidax)
4709 Schwab International Equity xStock  SCHFX $27.27
₿0.00042
0.94 $214.26K
₿2.71
$27.4
₿0.
$27.02
₿0.
$175.68
₿0
$214.26K
₿2.71
$214.26K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4755 Bank of America xStock  BACX $51.06
₿0.00089
0.82 $207.19K
₿4.32
$51.8
₿0.
$50.65
₿0.
$63.15
₿0
$101.69M
₿1.69K
$207.19K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4798 Mastercard xStock  MAX $621.08
₿0.0084
0.65 $200.42K
₿3.14
$624.47
₿0.
$604.14
₿0.
$21.53K
₿0
$121.14M
₿1.57K
$200.42K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4835 Comcast xStock  CMCSAX $22.18
₿0.00036
-0.61 $195.75K
₿2.9
$22.74
₿0.
$21.52
₿0.
$24.83K
₿0
$83.78M
₿1.22K
$195.75K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4863 Merck xStock  MRKX $148.58
₿0.0019
0.61 $192.56K
₿3.83
$148.95
₿0.
$147.68
₿0.
$31.11
₿0
$141.42M
₿1.71K
$192.56K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4996 Danaher xStock  DHRX $233.38
₿0.0030
4.98 $175.05K
₿3.6
$237.87
₿0.
$211.64
₿0.
$36.59K
₿0
$103.56M
₿1.22K
$175.05K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5010 Accenture xStock  ACNX $239.35
₿0.0021
-0.07 $173.91K
₿3.38
$246.25
₿0.
$235.63
₿0.
$51.88K
₿0
$111.03M
₿857.65
$173.91K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5014 abrdn Physical Palladium Shares xStock  PALLX $19.84
₿0.00033
-0.57 $173.65K
₿1.47
$19.96
₿0.
$19.69
₿0.
$1.77K
₿0
$69.06M
₿1.09K
$173.65K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5122 Riot Platforms xStock  RIOTX $14.29
₿0.00076
-0.01 $162.59K
₿3.73
$14.31
₿0.
$14.29
₿0.
$276.34
₿0
$90.46M
₿4.28K
$162.59K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5125 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5140 Constellation Energy Corporation xStock  CEGX $268.32
₿0.0039
0 $160.2K
₿2.28
$279.18
₿0.
$249.75
₿0.
$758.7
₿0
$66.04M
₿860.59
$160.2K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5207 Abbott xStock  ABTX $100.26
₿0.0013
-0.88 $152.15K
₿3.65
$104.18
₿0.
$97.92
₿0.
$89.22K
₿0
$91.99M
₿1.04K
$152.15K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5372 Honeywell xStock  HONX $216.53
₿0.0034
2.49 $134.41K
₿2.86
$218.72
₿0.
$205.6
₿0.
$32.83K
₿0
$90.7M
₿1.33K
$134.41K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5505 Philip Morris xStock  PMX $203.56
₿0.0028
0 $120.9K
₿3.61
$203.67
₿0.
$203.54
₿0.
$299.43
₿0
$107.6M
₿1.28K
$120.9K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5535 Bit Digital xStock  BTBTX $0.9605
₿0.000023
3.21 $117.87K
₿1.74
$0.9607
₿0.
$0.9105
₿0.
$239.93
₿0
$45.55M
₿1.11K
$117.87K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5543 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0.01 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5676 AstraZeneca xStock  AZNX $166.71
₿0.0025
-0.02 $107.99K
₿2.78
$166.8
₿0.
$166.7
₿0.
$5.96
₿0
$115.75M
₿1.57K
$107.99K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5853 Linde xStock  LINX $497.21
₿0.0085
0 $97.24K
₿4.36
$497.26
₿0.
$491.14
₿0.
$2.24
₿0
$123.29M
₿2.04K
$97.24K
₿4.36
Previsão de Preço do Linde xStock(linx)
5873 OPEN xStock  OPENX $1.97
₿0.000067
-6.09 $95.94K
₿1.99
$2.14
₿0.
$1.97
₿0.
$633.57
₿0
$52.65M
₿1.28K
$95.94K
₿1.99
Previsão de Preço do OPEN xStock(openx)
6050 Home Depot xStock  HDX $313.9
₿0.0053
-0.51 $85.9K
₿0.98
$320.31
₿0.
$311.72
₿0.
$11.21K
₿0
$94M
₿1.46K
$85.9K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6208 Bitgo xStock  BTGOX $5.99
₿0.000079
2.03 $77.96K
₿1.93
$6
₿0.
$5.85
₿0.
$207.36
₿0
$4.44M
₿309.72
$77.96K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— Thermo Fisher xStock  TMOX $693.41
₿0.0083
0 $108.43K
₿4.24
$0
₿0.
$0
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.83T
Capitalização total de mercado
$83.46B
Volume total
BTC 59.69%   •   ETH 10.66%
Dominância
Select currency