Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
207 Strategy PP Variable xStock  STRCX $108.67
₿0.0014
2.96 $160.71M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$359.34K
₿0
$318.46M
₿3.83K
$160.71M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
245 MicroStrategy xStock  MSTRX $144.25
₿0.0015
4.23 $123.34M
₿567.56
$146.63
₿0.
$133.5
₿0.
$5.14M
₿0
$249.72M
₿1.84K
$123.34M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
265 Circle xStock  CRCLX $85.53
₿0.00096
3.85 $110.23M
₿661.54
$86.41
₿0.
$79.98
₿0.
$13.14M
₿0
$313.29M
₿2.92K
$110.23M
₿661.54
Previsão de Preço do Circle xStock(crclx)
348 Tesla xStock  TSLAX $374.2
₿0.0061
1.48 $71.77M
₿890.81
$377.12
₿0.
$365.23
₿0.
$8.77M
₿0
$216.5M
₿3.23K
$71.77M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
367 SP500 xStock  SPYX $772.8
₿0.011
0.21 $67.79M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.8M
₿0
$216.99M
₿3.02K
$67.79M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
403 SpaceX xStock  SPCXX $147.5
₿0.0021
-1.19 $56.73M
₿420.7
$149.19
₿0.
$143.58
₿0.
$6.56M
₿0
$238.54M
₿2.71K
$56.73M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
485 NVIDIA xStock  NVDAX $217.43
₿0.0032
-0.50 $45.89M
₿551.6
$218.53
₿0.
$213.64
₿0.
$8.15M
₿0
$227.29M
₿3.04K
$45.89M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
493 Nasdaq xStock  QQQX $719.55
₿0.011
-0.41 $45.39M
₿511.27
$723.43
₿0.
$713.08
₿0.
$804.28K
₿0
$205.13M
₿2.83K
$45.39M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
546 Alphabet xStock  GOOGLX $342.23
₿0.0054
-1.12 $38.25M
₿398.81
$346.59
₿0.
$342.17
₿0.
$2.76M
₿0
$189.39M
₿2.74K
$38.25M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
880 Sandisk Corporation xStock  SNDKX $1,381.88
₿0.027
-0.11 $18.25M
₿48.5
$1,389.52
₿0.
$1,326.25
₿0.
$855.6K
₿0
$103.58M
$18.25M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1022 Intel xStock  INTCX $93.33
₿0.0016
-0.52 $13.87M
₿54.79
$93.63
₿0.
$89.08
₿0.
$441.2K
₿0
$188.76M
₿2.96K
$13.87M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1040 Coinbase xStock  COINX $171.28
₿0.0024
0.11 $13.53M
₿86.54
$175.84
₿0.
$166.07
₿0.
$3.43M
₿0
$142.74M
₿1.89K
$13.53M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1084 Apple xStock  AAPLX $341.79
₿0.0048
-0.41 $12.59M
₿119.87
$345.11
₿0.
$338.45
₿0.
$2.8M
₿0
$225.99M
₿3.09K
$12.59M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1144 Gold xStock  GLDX $378.04
₿0.0057
-0.40 $11.36M
₿130.53
$380.68
₿0.
$377.18
₿0.
$4.75M
₿0
$132.39M
₿1.91K
$11.36M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1185 Meta xStock  METAX $692.09
₿0.010
-1.75 $10.46M
₿83.31
$709.65
₿0.
$684.11
₿0.
$4.74M
₿0
$154.37M
₿2.19K
$10.46M
₿83.31
Previsão de Preço do Meta xStock(metax)
1188 Robinhood xStock  HOODX $98.72
₿0.0016
-0.01 $10.36M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.86M
₿0
$197.83M
₿3.21K
$10.36M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1259 Amazon xStock  AMZNX $262.82
₿0.0037
-0.06 $9.27M
₿97.72
$265.69
₿0.
$260.83
₿0.
$5.6M
₿0
$139.67M
₿1.89K
$9.27M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1327 SK Hynix xStock  SKHYX $139.93
₿0.0027
-3.48 $8.31M
₿26.62
$144.41
₿0.
$135.91
₿0.
$1.08M
₿0
$56.8M
₿963.75
$8.31M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1369 Microsoft xStock  MSFTX $534.91
₿0.0059
-0.17 $7.75M
₿85.18
$539.42
₿0.
$528.97
₿0.
$2.68M
₿0
$161.33M
₿1.74K
$7.75M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1423 Broadcom xStock  AVGOX $335.95
₿0.0061
-0.92 $7.25M
₿24.12
$341.19
₿0.
$332.46
₿0.
$138.62K
₿0
$94.83M
₿1.53K
$7.25M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1519 Marvell xStock  MRVLX $242.24
₿0.0034
-0.95 $6.25M
₿73.99
$242.32
₿0.
$227.63
₿0.
$11.68K
₿0
$247.77M
₿3.34K
$6.25M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1680 TSMC xStock  TSMX $428.37
₿0.0065
0.54 $4.89M
₿16.78
$428.23
₿0.
$415.46
₿0.
$5.79K
₿0
$110.1M
₿1.54K
$4.89M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1732 Oracle xStock  ORCLX $132.6
₿0.0020
1.44 $4.56M
₿21.85
$132.91
₿0.
$127.98
₿0.
$46.33K
₿0
$76.08M
₿944.28
$4.56M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1757 AMD xStock  AMDX $542.43
₿0.0085
-0.88 $4.41M
₿32.17
$547.54
₿0.
$525.85
₿0.
$340.87K
₿0
$193.85M
₿3K
$4.41M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1819 TQQQ xStock  TQQQX $71.44
₿0.0011
-0.70 $4.02M
₿43.79
$71.35
₿0.
$68.76
₿0.
$76.75K
₿0
$161.29M
₿2.36K
$4.02M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1963 Palantir xStock  PLTRX $195.28
₿0.0020
0.19 $3.24M
₿27.52
$195.53
₿0.
$189.7
₿0.
$132.74K
₿0
$199.16M
₿1.94K
$3.24M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2316 Netflix xStock  NFLXX $70.34
₿0.0011
0.84 $2.05M
₿16.61
$70.5
₿0.
$69.75
₿0.
$5.98K
₿0
$247.46M
₿3.87K
$2.05M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2333 Gamestop xStock  GMEX $26.24
₿0.00034
-0.50 $1.99M
₿9.8
$26.61
₿0.
$25.53
₿0.
$353.08K
₿0
$129.33M
₿1.61K
$1.99M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2340 McDonald's xStock  MCDX $247.2
₿0.0042
1.48 $1.96M
₿16.58
$249.66
₿0.
$242.83
₿0.
$798.46K
₿0
$79.35M
₿1.24K
$1.96M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2370 Berkshire Hathaway xStock  BRK.BX $537.55
₿0.0076
1.39 $1.9M
₿20.8
$538.45
₿0.
$528.84
₿0.
$211.03K
₿0
$106.83M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2395 Vanguard xStock  VTIX $379.66
₿0.0057
0.71 $1.84M
₿22.23
$382.5
₿0.
$374.03
₿0.
$20.25K
₿0
$135.66M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2484 iShares Silver Trust xStock  SLVX $52.16
0.65 $1.67M
$52.88
₿0.
$51.7
₿0.
$2.07K
₿0
$60.58M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2802 ASML xStock  ASMLX $1,635.5
₿0.027
-1.94 $1.17M
₿6.36
$1,675.73
₿0.
$1,619.56
₿0.
$11.09K
₿0
$124.49M
₿2.02K
$1.17M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2851 Eli Lilly xStock  LLYX $1,296.24
₿0.017
3.92 $1.11M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$38.9K
₿0
$149.33M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2861 International Business Machines xStock  IBMX $236.36
₿0.0034
2.16 $1.1M
₿5.89
$237.28
₿0.
$236.25
₿0.
$9.32K
₿0
$82.68M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2900 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
0.01 $1.06M
₿4.79
$68.37
₿0.
$68.35
₿0.
$7.97
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2915 Coca-Cola xStock  KOX $93.91
₿0.0013
-0.96 $1.05M
₿8.14
$95.36
₿0.
$93.96
₿0.
$44.09K
₿0
$137.1M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2951 Chevron xStock  CVXX $223.21
₿0.0027
-0.69 $1.02M
₿17.51
$227.59
₿0.
$223.19
₿0.
$1.68K
₿0
$135.42M
₿1.57K
$1.02M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3164 DFDV xStock  DFDVX $3.85
₿0.000046
5.26 $805.04K
₿8
$3.91
₿0.
$3.6
₿0.
$85.29K
₿0
$805.04K
₿8
$805.04K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3187 CrowdStrike xStock  CRWDX $226.07
₿0.0032
-1.10 $793.38K
₿7.86
$229.21
₿0.
$226.48
₿0.
$905.57
₿0
$209.92M
₿2.55K
$793.38K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3218 Uber xStock  UBERX $76.35
₿0.0054
1.68 $762.45K
₿11.43
$76.36
₿0.
$69.04
₿0.
$25.4
₿0
$110.1M
₿7.22K
$762.45K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3221 AppLovin xStock  APPX $271.69
₿0.0070
1.35 $761.29K
₿4.19
$271.71
₿0.
$268.06
₿0.
$3.3
₿0
$72.79M
₿1.39K
$761.29K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3392 Exxon Mobil xStock  XOMX $178.34
₿0.0022
-1.28 $648.91K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.62K
₿0
$136.77M
₿1.5K
$648.91K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3400 UnitedHealth xStock  UNHX $422.07
₿0.0067
4.71 $646.17K
₿6.62
$421.19
₿0.
$402.68
₿0.
$61.53K
₿0
$155.96M
₿2.33K
$646.17K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3402 Cisco xStock  CSCOX $106.29
₿0.0018
-1.10 $644.12K
₿5.18
$107.5
₿0.
$105.48
₿0.
$25.73K
₿0
$121.15M
₿1.85K
$644.12K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3490 Salesforce xStock  CRMX $242.92
₿0.0026
0 $591.77K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$121.01M
₿1.17K
$591.77K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3511 Johnson & Johnson xStock  JNJX $259.95
₿0.0039
2.91 $578.85K
₿5.2
$260.4
₿0.
$252.57
₿0.
$80.93
₿0
$106.21M
₿1.48K
$578.85K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3668 Novo Nordisk xStock  NVOX $38.87
₿0.00075
-0.11 $493.7K
₿9.75
$40.49
₿0.
$38.85
₿0.
$13.59
₿0
$83.48M
₿1.52K
$493.7K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3675 TON xStock  TONXX $2.82
₿0.000053
0 $491.73K
₿9.34
$2.82
₿0.
$2.76
₿0.
$418.13
₿0
$104.28M
₿1.8K
$491.73K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3759 JPMorgan Chase xStock  JPMX $338.46
₿0.0053
-1.91 $452.81K
₿5.52
$346.2
₿0.
$336.8
₿0.
$857.47
₿0
$103.58M
₿1.48K
$452.81K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3814 TBLL xStock  TBLLX $104.33
₿0.0016
-0.62 $432.83K
₿20.16
$105
₿0.
$104.32
₿0.
$749.04
₿0
$614.97M
₿9.36K
$432.83K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3951 Global X Copper Miners xStock  COPXX $79.55
₿0.0012
0.12 $378.73K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.36K
₿0
$85.77M
₿1.23K
$378.73K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3957 Amber xStock  AMBRX $1.75
₿0.000022
-2.56 $376.11K
₿4.84
$1.86
₿0.
$1.75
₿0.
$295.78
₿0
$97.39M
₿1.19K
$376.11K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3999 PepsiCo xStock  PEPX $134.3
₿0.0021
1.35 $359.98K
₿3.97
$136.32
₿0.
$132.32
₿0.
$27.8K
₿0
$95.06M
₿1.38K
$359.98K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4000 Pfizer xStock  PFEX $30.03
₿0.00037
1.91 $359.15K
₿4.23
$30.03
₿0.
$27.2
₿0.
$1.27K
₿0
$133.78M
₿1.6K
$359.15K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4029 PayPal xStock  PYPLX $56.97
₿0.00065
3.11 $352.15K
$56.97
₿0.
$55.24
₿0.
$350.07
₿0
$101.57M
₿679.08
$352.15K
Previsão de Preço do PayPal xStock(pyplx)
4061 Procter & Gamble xStock  PGX $158.59
₿0.0022
0.84 $342.94K
₿6.68
$159.32
₿0.
$157.1
₿0.
$18.56K
₿0
$109.17M
₿1.45K
$342.94K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4071 Visa xStock  VX $407.85
₿0.0055
1.56 $339.79K
₿7.62
$408.62
₿0.
$401.53
₿0.
$1.67K
₿0
$123.12M
₿1.47K
$339.79K
₿7.62
Previsão de Preço do Visa xStock(vx)
4195 Moderna xStock  MRNAX $234.62
2.91 $308.77K
$232.99
$218.39
$186.23K
$213.54M
$308.77K
Previsão de Preço do Moderna xStock(mrnax)
4307 Goldman Sachs xStock  GSX $877.68
₿0.017
-0.11 $281.92K
₿5.32
$878.89
₿0.
$877.56
₿0.
$8.95
₿0
$110.83M
₿2.09K
$281.92K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4310 AbbVie xStock  ABBVX $289.07
₿0.0038
2.16 $281.02K
₿3.78
$289.17
₿0.
$282.63
₿0.
$27.48K
₿0
$125.66M
₿1.46K
$281.02K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4400 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0.01 $264.79K
₿3.69
$77.77
₿0.
$77.74
₿0.
$48.8
₿0
$264.79K
₿3.69
$264.79K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4424 MARA xStock  MARAX $7.61
₿0.00019
-1.42 $261.64K
₿2.91
$7.72
₿0.
$7.61
₿0.
$10.65
₿0
$79.15M
₿1.71K
$261.64K
₿2.91
Previsão de Preço do MARA xStock(marax)
4541 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.45 $241.69K
₿2.54
$15.04
₿0.
$14.82
₿0.
$586.52
₿0
$77.65M
₿1.14K
$241.69K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4570 Vida Global xStock  VIDAX $1.09
-1.66 $237.42K
$1.12
$0.9499
$13.06K
$64.09M
$237.42K
Previsão de Preço do Vida Global xStock(vidax)
4697 Schwab International Equity xStock  SCHFX $27.21
₿0.00042
0.97 $213.77K
₿2.71
$27.21
₿0.
$26.94
₿0.
$58.46
₿0
$213.77K
₿2.71
$213.77K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4725 Walmart xStock  WMTX $119.29
₿0.0017
-0.54 $209.06K
₿3
$121.07
₿0.
$118.88
₿0.
$244.66
₿0
$118.56M
₿1.53K
$209.06K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4731 Bank of America xStock  BACX $51.28
₿0.00089
0 $208.49K
₿4.32
$51.28
₿0.
$50.32
₿0.
$952.86
₿0
$102.11M
₿1.69K
$208.49K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4777 Mastercard xStock  MAX $621.27
₿0.0084
1.41 $199.78K
₿3.14
$628.19
₿0.
$603.92
₿0.
$12.36K
₿0
$121.18M
₿1.57K
$199.78K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4802 Comcast xStock  CMCSAX $22.09
₿0.00036
2.06 $194.98K
₿2.9
$22.35
₿0.
$21.5
₿0.
$13.1K
₿0
$83.45M
₿1.22K
$194.98K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4971 abrdn Physical Palladium Shares xStock  PALLX $20.23
₿0.00033
-2.36 $177.02K
₿1.47
$20.71
₿0.
$20.23
₿0.
$145.53
₿0
$70.4M
₿1.09K
$177.02K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5034 Danaher xStock  DHRX $225.73
₿0.0030
0.39 $169.32K
₿3.6
$226.33
₿0.
$212.88
₿0.
$11.49K
₿0
$100.17M
₿1.22K
$169.32K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5095 Accenture xStock  ACNX $240.24
₿0.0021
3.51 $163.18K
₿3.38
$243.78
₿0.
$233.08
₿0.
$41.95K
₿0
$111.44M
₿857.65
$163.18K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5104 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5148 Abbott xStock  ABTX $102.86
₿0.0013
-1.02 $156.09K
₿3.65
$105.54
₿0.
$102.83
₿0.
$25.81K
₿0
$94.37M
₿1.04K
$156.09K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5190 Merck xStock  MRKX $147.7
₿0.0019
0 $151.74K
₿3.83
$147.71
₿0.
$144.07
₿0.
$497.8
₿0
$140.58M
₿1.71K
$151.74K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5193 Constellation Energy Corporation xStock  CEGX $264.63
₿0.0039
0.02 $151.21K
₿2.28
$264.63
₿0.
$264.56
₿0.
$14.54
₿0
$65.14M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5390 Honeywell xStock  HONX $213.07
₿0.0034
0.88 $131.04K
₿2.86
$216.36
₿0.
$205.32
₿0.
$40.25K
₿0
$89.27M
₿1.33K
$131.04K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5469 Riot Platforms xStock  RIOTX $14.37
₿0.00076
-0.13 $122.69K
₿3.73
$14.4
₿0.
$13.29
₿0.
$3.38K
₿0
$90.96M
₿4.28K
$122.69K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5486 Philip Morris xStock  PMX $203.61
₿0.0028
0 $120.94K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.32
₿0
$107.63M
₿1.28K
$120.94K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5565 Bit Digital xStock  BTBTX $0.9308
₿0.000023
-3.11 $114.22K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$155.51
₿0
$44.14M
₿1.11K
$114.22K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5643 Thermo Fisher xStock  TMOX $693.38
₿0.0083
0.01 $108.42K
₿4.24
$693.46
₿0.
$693.21
₿0.
$157.14
₿0
$135.62M
₿1.46K
$108.42K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5648 AstraZeneca xStock  AZNX $166.75
₿0.0025
1.25 $108.02K
₿2.78
$166.77
₿0.
$164.52
₿0.
$595.03
₿0
$115.78M
₿1.57K
$108.02K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5808 OPEN xStock  OPENX $2.02
₿0.000067
-8.03 $98.35K
₿1.99
$2.2
₿0.
$2.02
₿0.
$356.17
₿0
$53.97M
₿1.28K
$98.35K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5829 Linde xStock  LINX $496.42
₿0.0085
-0.01 $97.09K
₿4.36
$496.54
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6004 Home Depot xStock  HDX $315.5
₿0.0053
1.90 $86.99K
₿0.98
$316.97
₿0.
$309.41
₿0.
$11.86K
₿0
$94.48M
₿1.46K
$86.99K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6099 Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6209 Bitgo xStock  BTGOX $5.8
₿0.000079
0.01* $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$120.89B
Volume total
BTC 59.55%   •   ETH 10.70%
Dominância
Select currency