Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
211 Strategy PP Variable xStock  STRCX $108.51
₿0.0014
-0.01 $160.56M
₿2.09K
$108.7
₿0.
$105.95
₿0.
$187.4K
₿0
$318M
₿3.83K
$160.56M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
242 MicroStrategy xStock  MSTRX $148.51
₿0.0015
2.54 $128.03M
₿567.56
$147.64
₿0.
$142.57
₿0.
$3.52M
₿0
$257.01M
₿1.84K
$128.03M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
268 Circle xStock  CRCLX $88.22
₿0.00096
2.90 $113.96M
₿661.54
$87.84
₿0.
$84.92
₿0.
$15.54M
₿0
$323.11M
₿2.92K
$113.96M
₿661.54
Previsão de Preço do Circle xStock(crclx)
344 Tesla xStock  TSLAX $384.74
₿0.0061
2.59 $73.72M
₿890.81
$388.17
₿0.
$373.02
₿0.
$9.7M
₿0
$222.68M
₿3.23K
$73.72M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
370 SP500 xStock  SPYX $773.06
₿0.011
-0.17 $67.79M
₿682.41
$775.54
₿0.
$771.53
₿0.
$7.36M
₿0
$217.07M
₿3.02K
$67.79M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
391 SpaceX xStock  SPCXX $161.8
₿0.0021
9.36 $63.13M
₿420.7
$164.65
₿0.
$145.91
₿0.
$17.46M
₿0
$261.97M
₿2.71K
$63.13M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
493 NVIDIA xStock  NVDAX $219.19
₿0.0032
0.61 $46.21M
₿551.6
$221.8
₿0.
$216.49
₿0.
$10.02M
₿0
$229.2M
₿3.04K
$46.21M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
501 Nasdaq xStock  QQQX $723.14
₿0.011
0.11 $45.66M
₿511.27
$726.09
₿0.
$718.15
₿0.
$1.03M
₿0
$206.14M
₿2.83K
$45.66M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
569 Alphabet xStock  GOOGLX $332.66
₿0.0054
-3.42 $37.64M
₿398.81
$344.17
₿0.
$332.86
₿0.
$3.93M
₿0
$184.11M
₿2.74K
$37.64M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
897 Sandisk Corporation xStock  SNDKX $1,373.61
₿0.027
-0.38 $18.38M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$662.77K
₿0
$102.96M
$18.38M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1042 Coinbase xStock  COINX $175.52
₿0.0024
0.33 $13.86M
₿86.54
$176.72
₿0.
$169.82
₿0.
$3.84M
₿0
$146.19M
₿1.89K
$13.86M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1046 Intel xStock  INTCX $92.03
₿0.0016
-0.65 $13.82M
₿54.79
$95.74
₿0.
$90.97
₿0.
$425.12K
₿0
$186.13M
₿2.96K
$13.82M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1098 Apple xStock  AAPLX $340.9
₿0.0048
-0.73 $12.64M
₿119.87
$342.1
₿0.
$337.98
₿0.
$2.28M
₿0
$225.41M
₿3.09K
$12.64M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1161 Gold xStock  GLDX $378.58
₿0.0057
-0.36 $11.4M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.72M
₿0
$132.58M
₿1.91K
$11.4M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1180 Meta xStock  METAX $708.24
₿0.010
1.87 $10.9M
₿83.31
$712.19
₿0.
$690.16
₿0.
$4.87M
₿0
$157.88M
₿2.19K
$10.9M
₿83.31
Previsão de Preço do Meta xStock(metax)
1204 Robinhood xStock  HOODX $100.13
₿0.0016
-0.31 $10.45M
₿118.73
$101.23
₿0.
$97.91
₿0.
$1.87M
₿0
$200.63M
₿3.21K
$10.45M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1277 Amazon xStock  AMZNX $260.6
₿0.0037
-1.25 $9.25M
₿97.72
$264.44
₿0.
$259.6
₿0.
$3.63M
₿0
$138.49M
₿1.89K
$9.25M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1319 SK Hynix xStock  SKHYX $142.85
₿0.0027
0.89 $8.63M
₿26.62
$148.13
₿0.
$139.62
₿0.
$669.65K
₿0
$57.99M
₿963.75
$8.63M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1390 Microsoft xStock  MSFTX $531.49
₿0.0059
-0.37 $7.73M
₿85.18
$536.61
₿0.
$528.28
₿0.
$1.09M
₿0
$160.3M
₿1.74K
$7.73M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1438 Broadcom xStock  AVGOX $334.49
₿0.0061
-1.66 $7.22M
₿24.12
$342.65
₿0.
$334.19
₿0.
$118.47K
₿0
$94.41M
₿1.53K
$7.22M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1533 Marvell xStock  MRVLX $244.4
₿0.0034
1.82 $6.21M
₿73.99
$250.25
₿0.
$238.44
₿0.
$31.3K
₿0
$249.97M
₿3.34K
$6.21M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1666 AMD xStock  AMDX $546.76
₿0.0085
0.13 $5.05M
₿32.17
$556.84
₿0.
$534.39
₿0.
$472.95K
₿0
$195.42M
₿3K
$5.05M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1697 TSMC xStock  TSMX $427.41
₿0.0065
0.60 $4.89M
₿16.78
$434.83
₿0.
$424.34
₿0.
$5.22K
₿0
$109.85M
₿1.54K
$4.89M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1753 Oracle xStock  ORCLX $130.22
₿0.0020
-1.99 $4.49M
₿21.85
$134.19
₿0.
$128.95
₿0.
$18.26K
₿0
$74.61M
₿944.28
$4.49M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1811 TQQQ xStock  TQQQX $72.87
₿0.0011
2.14 $4.13M
₿43.79
$72.93
₿0.
$71.2
₿0.
$54.79K
₿0
$164.51M
₿2.36K
$4.13M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1983 Palantir xStock  PLTRX $197.37
₿0.0020
1.12 $3.23M
₿27.52
$196.67
₿0.
$191.09
₿0.
$146.81K
₿0
$201.29M
₿1.94K
$3.23M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2338 Gamestop xStock  GMEX $26.86
₿0.00034
1.95 $2.04M
₿9.8
$26.73
₿0.
$26.02
₿0.
$229.09K
₿0
$132.36M
₿1.61K
$2.04M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2344 McDonald's xStock  MCDX $248.3
₿0.0042
0.27 $2.01M
₿16.58
$249.25
₿0.
$245.88
₿0.
$918.05K
₿0
$79.7M
₿1.24K
$2.01M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2350 Netflix xStock  NFLXX $65.71
₿0.0011
-6.55 $1.98M
₿16.61
$70.34
₿0.
$63.87
₿0.
$270.61K
₿0
$231.15M
₿3.87K
$1.98M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2380 Berkshire Hathaway xStock  BRK.BX $539.73
₿0.0076
0.90 $1.9M
₿20.8
$542.75
₿0.
$533.82
₿0.
$25.75K
₿0
$107.27M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2411 Vanguard xStock  VTIX $381.4
₿0.0057
0.77 $1.85M
₿22.23
$385.8
₿0.
$376.66
₿0.
$17.63K
₿0
$136.28M
₿1.87K
$1.85M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2510 iShares Silver Trust xStock  SLVX $52.03
-1.23 $1.67M
$52.64
₿0.
$51.84
₿0.
$1.29K
₿0
$60.44M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2804 ASML xStock  ASMLX $1,676.25
₿0.027
2.26 $1.21M
₿6.36
$1,687.85
₿0.
$1,635.25
₿0.
$13.38K
₿0
$127.59M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2884 Eli Lilly xStock  LLYX $1,266
₿0.017
-3.22 $1.1M
₿8.84
$1,302.29
₿0.
$1,266.67
₿0.
$45.79K
₿0
$145.85M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2904 International Business Machines xStock  IBMX $243.09
₿0.0034
2.85 $1.08M
₿5.89
$243.24
₿0.
$236.32
₿0.
$1.12K
₿0
$85.03M
₿1.09K
$1.08M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2912 Chevron xStock  CVXX $235.13
₿0.0027
3.33 $1.07M
₿17.51
$234.9
₿0.
$222.52
₿0.
$2.45K
₿0
$142.65M
₿1.57K
$1.07M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2917 Energy Select Sector SPDR Fund xStock  XLEX $68.32
₿0.00087
-0.06 $1.06M
₿4.79
$69.73
₿0.
$68.15
₿0.
$111.54
₿0
$83.98M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2932 Coca-Cola xStock  KOX $93.72
₿0.0013
-0.56 $1.05M
₿8.14
$94.88
₿0.
$92.96
₿0.
$30.62K
₿0
$136.82M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
3131 CrowdStrike xStock  CRWDX $237.78
₿0.0032
4.98 $853.57K
₿7.86
$233.65
₿0.
$226.03
₿0.
$200.19
₿0
$220.79M
₿2.55K
$853.57K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3178 DFDV xStock  DFDVX $3.94
₿0.000046
2.46 $823.27K
₿8
$3.96
₿0.
$3.83
₿0.
$72.49K
₿0
$823.27K
₿8
$823.27K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3257 AppLovin xStock  APPX $267.09
₿0.0070
-1.69 $760.86K
₿4.19
$620.78
₿0.
$271.64
₿0.
$8.92
₿0
$71.56M
₿1.39K
$760.86K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3327 Uber xStock  UBERX $69.11
₿0.0054
-8.62 $707.79K
₿11.43
$76.37
₿0.
$69.19
₿0.
$667.46
₿0
$99.65M
₿7.22K
$707.79K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3390 Cisco xStock  CSCOX $109.01
₿0.0018
1.96 $670.85K
₿5.18
$109.14
₿0.
$106.05
₿0.
$35.9K
₿0
$124.26M
₿1.85K
$670.85K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3434 Exxon Mobil xStock  XOMX $177.91
₿0.0022
-0.25 $647.34K
₿13.18
$181.37
₿0.
$175.51
₿0.
$1.49K
₿0
$136.44M
₿1.5K
$647.34K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3459 Russell 2000 xStock  IWMX $274.16
₿0.0044
0 $631.62K
₿5.71
$274.19
₿0.
$274.15
₿0.
$173.37
₿0
$103.16M
₿1.54K
$631.62K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3465 UnitedHealth xStock  UNHX $417.48
₿0.0067
0.18 $629.59K
₿6.62
$440.74
₿0.
$413.87
₿0.
$66.37K
₿0
$154.27M
₿2.33K
$629.59K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3518 Salesforce xStock  CRMX $242.9
₿0.0026
-0.01* $591.7K
₿3.85
$242.93
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3543 Johnson & Johnson xStock  JNJX $255.7
₿0.0039
-1.59 $575.58K
₿5.2
$264.45
₿0.
$256.74
₿0.
$399.32
₿0
$104.47M
₿1.48K
$575.58K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3652 Novo Nordisk xStock  NVOX $40.66
₿0.00075
4.66 $516.32K
₿9.75
$40.69
₿0.
$38.85
₿0.
$98.14
₿0
$87.32M
₿1.52K
$516.32K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3697 TON xStock  TONXX $2.82
₿0.000053
0.01 $491.77K
₿9.34
$2.85
₿0.
$2.82
₿0.
$474.27
₿0
$104.29M
₿1.8K
$491.77K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3775 JPMorgan Chase xStock  JPMX $337.66
₿0.0053
-0.43 $451.84K
₿5.52
$343.53
₿0.
$337.59
₿0.
$498.08
₿0
$103.34M
₿1.48K
$451.84K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3829 TBLL xStock  TBLLX $104.34
₿0.0016
0.01 $432.86K
₿20.16
$104.35
₿0.
$104.32
₿0.
$475.66
₿0
$615M
₿9.36K
$432.86K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3979 Global X Copper Miners xStock  COPXX $79.22
₿0.0012
-0.12 $377.15K
₿5.21
$80.99
₿0.
$79.22
₿0.
$1.01K
₿0
$85.42M
₿1.23K
$377.15K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4004 Amber xStock  AMBRX $1.72
₿0.000022
-7.01 $369.45K
₿4.84
$1.86
₿0.
$1.69
₿0.
$225.28
₿0
$95.67M
₿1.19K
$369.45K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4028 PepsiCo xStock  PEPX $134.24
₿0.0021
-0.32 $360.23K
₿3.97
$136.49
₿0.
$132.49
₿0.
$40.52K
₿0
$95.02M
₿1.38K
$360.23K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4037 Pfizer xStock  PFEX $29.9
₿0.00037
1.63 $357.59K
₿4.23
$30.22
₿0.
$29.42
₿0.
$1.2K
₿0
$133.2M
₿1.6K
$357.59K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4062 PayPal xStock  PYPLX $56.97
₿0.00065
-0.01* $352.13K
$56.98
₿0.
$56.96
₿0.
$289.48
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4103 Procter & Gamble xStock  PGX $158.28
₿0.0022
-0.17 $341.11K
₿6.68
$159.6
₿0.
$158.12
₿0.
$15.44K
₿0
$108.96M
₿1.45K
$341.11K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4112 Visa xStock  VX $406.41
₿0.0055
-0.26 $338.59K
₿7.62
$408.62
₿0.
$398.4
₿0.
$654.33
₿0
$124.73M
₿1.47K
$338.59K
₿7.62
Previsão de Preço do Visa xStock(vx)
4206 Moderna xStock  MRNAX $245.5
9.30 $312.89K
$248.44
$227.72
$106.66K
$223.44M
$312.89K
Previsão de Preço do Moderna xStock(mrnax)
4327 MARA xStock  MARAX $7.87
₿0.00019
3.44 $284.42K
₿2.91
$7.87
₿0.
$7.61
₿0.
$13.31K
₿0
$81.87M
₿1.71K
$284.42K
₿2.91
Previsão de Preço do MARA xStock(marax)
4339 Goldman Sachs xStock  GSX $877.6
₿0.017
-0.01* $282.39K
₿5.32
$877.76
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4363 AbbVie xStock  ABBVX $285.99
₿0.0038
-0.77 $278.03K
₿3.78
$291.1
₿0.
$287.47
₿0.
$17.35K
₿0
$124.32M
₿1.46K
$278.03K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4423 Core MSCI Emerging Markets xStock  IEMGX $78.24
₿0.0012
0.62 $266.2K
₿3.69
$78.25
₿0.
$77.75
₿0.
$9.99
₿0
$266.2K
₿3.69
$266.2K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4568 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
-0.32 $240.9K
₿2.54
$14.83
₿0.
$14.77
₿0.
$40.83
₿0
$77.4M
₿1.14K
$240.9K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4636 Vida Global xStock  VIDAX $1.09
2.20 $228.18K
$1.1
$1.05
$38.21K
$64.04M
$228.18K
Previsão de Preço do Vida Global xStock(vidax)
4720 Schwab International Equity xStock  SCHFX $27.39
₿0.00042
0.68 $215.2K
₿2.71
$27.4
₿0.
$27.02
₿0.
$228.94
₿0
$215.2K
₿2.71
$215.2K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4763 Bank of America xStock  BACX $51.05
₿0.00089
1.24 $207.55K
₿4.32
$51.8
₿0.
$50.65
₿0.
$279.08
₿0
$101.65M
₿1.69K
$207.55K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4774 Walmart xStock  WMTX $117.65
₿0.0017
-1.50 $205.44K
₿3
$120.01
₿0.
$117.31
₿0.
$626.39
₿0
$116.93M
₿1.53K
$205.44K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4807 Mastercard xStock  MAX $620.84
₿0.0084
-0.12 $199.86K
₿3.14
$623.6
₿0.
$604.14
₿0.
$17.55K
₿0
$121.1M
₿1.57K
$199.86K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4894 Comcast xStock  CMCSAX $21.52
₿0.00036
-2.76 $189.94K
₿2.9
$22.74
₿0.
$21.55
₿0.
$23.24K
₿0
$81.3M
₿1.22K
$189.94K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4999 abrdn Physical Palladium Shares xStock  PALLX $19.95
₿0.00033
-1.37 $174.59K
₿1.47
$20.23
₿0.
$19.95
₿0.
$1.56K
₿0
$69.43M
₿1.09K
$174.59K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5020 Danaher xStock  DHRX $230.81
₿0.0030
2.14 $173.12K
₿3.6
$237.87
₿0.
$211.64
₿0.
$30.8K
₿0
$102.42M
₿1.22K
$173.12K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5078 Constellation Energy Corporation xStock  CEGX $279.17
₿0.0039
0 $166.92K
₿2.28
$279.18
₿0.
$249.75
₿0.
$10.01
₿0
$68.71M
₿860.59
$166.92K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5123 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5201 Merck xStock  MRKX $148.94
₿0.0019
0.84 $153.01K
₿3.83
$147.74
₿0.
$147.68
₿0.
$12.62
₿0
$141.76M
₿1.71K
$153.01K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5210 Abbott xStock  ABTX $100.31
₿0.0013
-3.10 $152.23K
₿3.65
$104.18
₿0.
$97.92
₿0.
$96.02K
₿0
$92.04M
₿1.04K
$152.23K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5332 Accenture xStock  ACNX $239.57
₿0.0021
-0.17 $139.25K
₿3.38
$246.12
₿0.
$235.63
₿0.
$53.59K
₿0
$111.14M
₿857.65
$139.25K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5393 Honeywell xStock  HONX $214.08
₿0.0034
-0.04 $132.89K
₿2.86
$214.86
₿0.
$205.6
₿0.
$30.45K
₿0
$89.68M
₿1.33K
$132.89K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5497 Riot Platforms xStock  RIOTX $14.31
₿0.00076
-0.37 $122.21K
₿3.73
$14.37
₿0.
$14.11
₿0.
$1.65K
₿0
$90.61M
₿4.28K
$122.21K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5509 Philip Morris xStock  PMX $203.64
₿0.0028
0.02 $120.95K
₿3.61
$203.67
₿0.
$203.58
₿0.
$299.55
₿0
$107.64M
₿1.28K
$120.95K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5552 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5625 Bit Digital xStock  BTBTX $0.9109
₿0.000023
-2.13 $111.77K
₿1.74
$0.931
₿0.
$0.9306
₿0.
$116.06
₿0
$43.2M
₿1.11K
$111.77K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5678 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0.01* $108.43K
₿4.24
$693.45
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5686 AstraZeneca xStock  AZNX $166.78
₿0.0025
0.02 $108.03K
₿2.78
$166.8
₿0.
$166.73
₿0.
$5.96
₿0
$115.8M
₿1.57K
$108.03K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5736 OPEN xStock  OPENX $2.14
₿0.000067
5.84 $104.09K
₿1.99
$2.14
₿0.
$2.02
₿0.
$67.38
₿0
$57.12M
₿1.28K
$104.09K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5867 Linde xStock  LINX $491.14
₿0.0085
0 $96.05K
₿4.36
$496.91
₿0.
$491.14
₿0.
$5.6
₿0
$121.78M
₿2.04K
$96.05K
₿4.36
Previsão de Preço do Linde xStock(linx)
6034 Home Depot xStock  HDX $313.64
₿0.0053
-0.54 $86.48K
₿0.98
$317.12
₿0.
$310.3
₿0.
$10.04K
₿0
$93.92M
₿1.46K
$86.48K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6241 Bitgo xStock  BTGOX $5.85
₿0.000079
0 $76.04K
₿1.93
$5.88
₿0.
$5.87
₿0.
$89.32
₿0
$4.33M
₿309.72
$76.04K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.83T
Capitalização total de mercado
$82.06B
Volume total
BTC 59.69%   •   ETH 10.69%
Dominância
Select currency