Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
214 Strategy PP Variable xStock  STRCX $106.55
₿0.0014
-1.75 $157.65M
₿2.09K
$108.7
₿0.
$105.95
₿0.
$188.72K
₿0
$312.26M
₿3.83K
$157.65M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
240 MicroStrategy xStock  MSTRX $153.47
₿0.0015
6.58 $132.42M
₿567.56
$151.99
₿0.
$142.57
₿0.
$3.55M
₿0
$265.76M
₿1.84K
$132.42M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
263 Circle xStock  CRCLX $90.71
₿0.00096
6.62 $117.06M
₿661.54
$89.75
₿0.
$85.15
₿0.
$16.44M
₿0
$332.16M
₿2.92K
$117.06M
₿661.54
Previsão de Preço do Circle xStock(crclx)
344 Tesla xStock  TSLAX $386.13
₿0.0061
3.37 $73.66M
₿890.81
$388.17
₿0.
$373.02
₿0.
$9.98M
₿0
$223.37M
₿3.23K
$73.66M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
372 SP500 xStock  SPYX $775.84
₿0.011
0.42 $68.07M
₿682.41
$775.54
₿0.
$771.53
₿0.
$7.09M
₿0
$217.8M
₿3.02K
$68.07M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
393 SpaceX xStock  SPCXX $162.28
₿0.0021
10.80 $63.42M
₿420.7
$165.68
₿0.
$145.91
₿0.
$18.1M
₿0
$262.6M
₿2.71K
$63.42M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
492 NVIDIA xStock  NVDAX $220.53
₿0.0032
1.59 $46.68M
₿551.6
$221.8
₿0.
$216.49
₿0.
$9.9M
₿0
$230.61M
₿3.04K
$46.68M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
500 Nasdaq xStock  QQQX $725.82
₿0.011
0.85 $45.85M
₿511.27
$726.09
₿0.
$718.15
₿0.
$1.02M
₿0
$206.9M
₿2.83K
$45.85M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
568 Alphabet xStock  GOOGLX $334.3
₿0.0054
-2.38 $37.94M
₿398.81
$342.51
₿0.
$331.63
₿0.
$3.92M
₿0
$185.02M
₿2.74K
$37.94M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
898 Sandisk Corporation xStock  SNDKX $1,378.41
₿0.027
-0.07 $18.63M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$632.52K
₿0
$103.32M
$18.63M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1039 Coinbase xStock  COINX $178.54
₿0.0024
4.29 $14.11M
₿86.54
$177.86
₿0.
$169.82
₿0.
$3.78M
₿0
$148.8M
₿1.89K
$14.11M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1053 Intel xStock  INTCX $92.18
₿0.0016
-0.65 $13.76M
₿54.79
$95.74
₿0.
$90.97
₿0.
$372.61K
₿0
$186.43M
₿2.96K
$13.76M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1096 Apple xStock  AAPLX $345.88
₿0.0048
1.32 $12.83M
₿119.87
$343.43
₿0.
$337.98
₿0.
$2.43M
₿0
$228.69M
₿3.09K
$12.83M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1164 Gold xStock  GLDX $379.29
₿0.0057
0.16 $11.44M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.67M
₿0
$132.83M
₿1.91K
$11.44M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1178 Meta xStock  METAX $712.79
₿0.010
2.66 $11M
₿83.31
$712.92
₿0.
$690.16
₿0.
$5.02M
₿0
$159M
₿2.19K
$11M
₿83.31
Previsão de Preço do Meta xStock(metax)
1200 Robinhood xStock  HOODX $102.05
₿0.0016
3.14 $10.65M
₿118.73
$101.23
₿0.
$97.91
₿0.
$2.06M
₿0
$204.48M
₿3.21K
$10.65M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1280 Amazon xStock  AMZNX $262.4
₿0.0037
-0.33 $9.32M
₿97.72
$264.44
₿0.
$259.6
₿0.
$3.45M
₿0
$139.45M
₿1.89K
$9.32M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1333 SK Hynix xStock  SKHYX $142.37
₿0.0027
1.82 $8.55M
₿26.62
$148.13
₿0.
$139.62
₿0.
$653.65K
₿0
$57.79M
₿963.75
$8.55M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1394 Microsoft xStock  MSFTX $533.84
₿0.0059
0.15 $7.77M
₿85.18
$536.61
₿0.
$528.28
₿0.
$789.92K
₿0
$161.01M
₿1.74K
$7.77M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1440 Broadcom xStock  AVGOX $336.08
₿0.0061
-0.46 $7.28M
₿24.12
$342.65
₿0.
$333.61
₿0.
$116.74K
₿0
$94.86M
₿1.53K
$7.28M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1542 Marvell xStock  MRVLX $243.81
₿0.0034
1.10 $6.19M
₿73.99
$250.25
₿0.
$238.44
₿0.
$30.3K
₿0
$249.37M
₿3.34K
$6.19M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1672 AMD xStock  AMDX $547.1
₿0.0085
0.89 $5.06M
₿32.17
$556.84
₿0.
$534.39
₿0.
$449.63K
₿0
$195.52M
₿3K
$5.06M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1697 TSMC xStock  TSMX $429.21
₿0.0065
1.08 $4.91M
₿16.78
$434.83
₿0.
$424.66
₿0.
$6.35K
₿0
$110.32M
₿1.54K
$4.91M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1747 Oracle xStock  ORCLX $130.03
₿0.0020
-2.07 $4.53M
₿21.85
$134.19
₿0.
$128.93
₿0.
$18.53K
₿0
$74.5M
₿944.28
$4.53M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1820 TQQQ xStock  TQQQX $72.86
₿0.0011
2.12 $4.13M
₿43.79
$72.93
₿0.
$71.2
₿0.
$6.3K
₿0
$164.49M
₿2.36K
$4.13M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1982 Palantir xStock  PLTRX $199.05
₿0.0020
2.01 $3.25M
₿27.52
$198.22
₿0.
$191.09
₿0.
$163.1K
₿0
$203.01M
₿1.94K
$3.25M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2348 Gamestop xStock  GMEX $26.92
₿0.00034
2.00 $2.03M
₿9.8
$26.9
₿0.
$26.02
₿0.
$218.53K
₿0
$132.69M
₿1.61K
$2.03M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2351 McDonald's xStock  MCDX $248.11
₿0.0042
0.05 $2.02M
₿16.58
$249.25
₿0.
$245.88
₿0.
$912.66K
₿0
$79.64M
₿1.24K
$2.02M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2360 Netflix xStock  NFLXX $65.56
₿0.0011
-6.79 $1.98M
₿16.61
$70.34
₿0.
$63.87
₿0.
$270.46K
₿0
$230.63M
₿3.87K
$1.98M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2394 Berkshire Hathaway xStock  BRK.BX $539.89
₿0.0076
1.03 $1.9M
₿20.8
$542.75
₿0.
$533.82
₿0.
$25.12K
₿0
$107.3M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2419 Vanguard xStock  VTIX $381.26
₿0.0057
0.19 $1.84M
₿22.23
$385.8
₿0.
$376.66
₿0.
$16.93K
₿0
$136.23M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2518 iShares Silver Trust xStock  SLVX $52.02
-1.00 $1.67M
$52.53
₿0.
$51.84
₿0.
$634.62
₿0
$60.43M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2810 ASML xStock  ASMLX $1,676.2
₿0.027
2.26 $1.21M
₿6.36
$1,687.85
₿0.
$1,635.25
₿0.
$14.45K
₿0
$127.58M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2890 Eli Lilly xStock  LLYX $1,272.83
₿0.017
-1.87 $1.1M
₿8.84
$1,299.87
₿0.
$1,258.05
₿0.
$46.8K
₿0
$146.63M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2908 International Business Machines xStock  IBMX $243.04
₿0.0034
2.84 $1.08M
₿5.89
$243.24
₿0.
$236.32
₿0.
$1.12K
₿0
$85.02M
₿1.09K
$1.08M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2923 Energy Select Sector SPDR Fund xStock  XLEX $68.4
₿0.00087
0.06 $1.07M
₿4.79
$69.73
₿0.
$68.15
₿0.
$79.01K
₿0
$84.08M
₿1.01K
$1.07M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2927 Chevron xStock  CVXX $233.16
₿0.0027
4.46 $1.06M
₿17.51
$235.16
₿0.
$222.52
₿0.
$2.49K
₿0
$141.45M
₿1.57K
$1.06M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2941 Coca-Cola xStock  KOX $93.69
₿0.0013
-0.33 $1.05M
₿8.14
$94.88
₿0.
$92.96
₿0.
$29.87K
₿0
$136.78M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
3133 DFDV xStock  DFDVX $4.13
₿0.000046
6.35 $862.98K
₿8
$4.1
₿0.
$3.83
₿0.
$80.54K
₿0
$858.65K
₿8
$862.98K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3136 CrowdStrike xStock  CRWDX $237.74
₿0.0032
4.96 $858.57K
₿7.86
$237.79
₿0.
$226.03
₿0.
$200.15
₿0
$220.75M
₿2.55K
$858.57K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3266 AppLovin xStock  APPX $267.04
₿0.0070
-1.70 $760.73K
₿4.19
$620.78
₿0.
$267.05
₿0.
$8.92
₿0
$71.55M
₿1.39K
$760.73K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3337 Uber xStock  UBERX $69.12
₿0.0054
-9.48 $707.9K
₿11.43
$76.37
₿0.
$69.03
₿0.
$659.69
₿0
$99.67M
₿7.22K
$707.9K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3404 Cisco xStock  CSCOX $108.81
₿0.0018
2.40 $669.62K
₿5.18
$109.14
₿0.
$106.05
₿0.
$35.26K
₿0
$124.03M
₿1.85K
$669.62K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3444 Exxon Mobil xStock  XOMX $177.82
₿0.0022
-0.30 $647.03K
₿13.18
$181.37
₿0.
$175.51
₿0.
$976.39
₿0
$136.37M
₿1.5K
$647.03K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3470 Russell 2000 xStock  IWMX $274.11
₿0.0044
0 $631.52K
₿5.71
$274.19
₿0.
$274.12
₿0.
$173.35
₿0
$103.14M
₿1.54K
$631.52K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3479 UnitedHealth xStock  UNHX $416.88
₿0.0067
-0.75 $628.68K
₿6.62
$440.74
₿0.
$413.87
₿0.
$55.4K
₿0
$154.04M
₿2.33K
$628.68K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3531 Salesforce xStock  CRMX $242.9
₿0.0026
-0.01* $591.7K
₿3.85
$242.93
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3548 Johnson & Johnson xStock  JNJX $255.66
₿0.0039
-1.65 $578.49K
₿5.2
$264.45
₿0.
$255.67
₿0.
$399.25
₿0
$104.45M
₿1.48K
$578.49K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3658 Novo Nordisk xStock  NVOX $40.67
₿0.00075
4.68 $516.4K
₿9.75
$40.69
₿0.
$38.85
₿0.
$98.16
₿0
$87.33M
₿1.52K
$516.4K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3709 TON xStock  TONXX $2.82
₿0.000053
0.01* $491.71K
₿9.34
$2.85
₿0.
$2.82
₿0.
$110.54
₿0
$104.28M
₿1.8K
$491.71K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3784 JPMorgan Chase xStock  JPMX $336.62
₿0.0053
-0.69 $450.45K
₿5.52
$343.53
₿0.
$336.59
₿0.
$486.86
₿0
$103.02M
₿1.48K
$450.45K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3817 TBLL xStock  TBLLX $105.82
₿0.0016
1.43 $438.99K
₿20.16
$104.35
₿0.
$104.32
₿0.
$52.98
₿0
$623.71M
₿9.36K
$438.99K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3837 Global X Copper Miners xStock  COPXX $91.38
₿0.0012
13.85 $435.04K
₿5.21
$91.39
₿0.
$79.21
₿0.
$2.32K
₿0
$98.53M
₿1.23K
$435.04K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3979 Amber xStock  AMBRX $1.78
₿0.000022
1.65 $382.3K
₿4.84
$1.86
₿0.
$1.69
₿0.
$248.22
₿0
$99M
₿1.19K
$382.3K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4036 PepsiCo xStock  PEPX $134.39
₿0.0021
-0.03 $360.63K
₿3.97
$136.49
₿0.
$132.49
₿0.
$37.88K
₿0
$95.12M
₿1.38K
$360.63K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4052 Pfizer xStock  PFEX $29.9
₿0.00037
-0.33 $357.49K
₿4.23
$30.22
₿0.
$29.45
₿0.
$304.4
₿0
$133.16M
₿1.6K
$357.49K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4074 PayPal xStock  PYPLX $56.97
₿0.00065
0.01* $352.13K
$56.98
₿0.
$56.96
₿0.
$246.99
₿0
$101.57M
₿679.08
$352.13K
Previsão de Preço do PayPal xStock(pyplx)
4111 Procter & Gamble xStock  PGX $158.32
₿0.0022
-0.10 $341.2K
₿6.68
$159.6
₿0.
$158.12
₿0.
$15.09K
₿0
$108.99M
₿1.45K
$341.2K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4121 Visa xStock  VX $406.98
₿0.0055
-0.40 $339.07K
₿7.62
$408.62
₿0.
$398.4
₿0.
$550.5
₿0
$124.9M
₿1.47K
$339.07K
₿7.62
Previsão de Preço do Visa xStock(vx)
4186 Goldman Sachs xStock  GSX $879.91
₿0.017
0.26 $320.62K
₿5.32
$877.76
₿0.
$877.53
₿0.
$2.12
₿0
$111.11M
₿2.09K
$320.62K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4203 Moderna xStock  MRNAX $248.45
6.65 $316.66K
$248.44
$232.98
$74.84K
$226.13M
$316.66K
Previsão de Preço do Moderna xStock(mrnax)
4374 MARA xStock  MARAX $7.71
₿0.00019
1.32 $278.59K
₿2.91
$7.87
₿0.
$7.61
₿0.
$26.05K
₿0
$80.19M
₿1.71K
$278.59K
₿2.91
Previsão de Preço do MARA xStock(marax)
4380 AbbVie xStock  ABBVX $284.82
₿0.0038
-1.42 $276.88K
₿3.78
$291.1
₿0.
$285.46
₿0.
$17.55K
₿0
$123.81M
₿1.46K
$276.88K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4451 Core MSCI Emerging Markets xStock  IEMGX $77.71
₿0.0012
-0.06 $264.39K
₿3.69
$78.25
₿0.
$77.71
₿0.
$62.47
₿0
$264.39K
₿3.69
$264.39K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4577 abrdn Physical Platinum Shares xStock  PPLTX $14.77
₿0.00023
-0.33 $240.86K
₿2.54
$14.83
₿0.
$14.77
₿0.
$40.82
₿0
$77.39M
₿1.14K
$240.86K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4624 Vida Global xStock  VIDAX $1.11
3.21 $232.52K
$1.13
$1.05
$38.85K
$65.41M
$232.52K
Previsão de Preço do Vida Global xStock(vidax)
4731 Schwab International Equity xStock  SCHFX $27.28
₿0.00042
0.26 $214.31K
₿2.71
$27.4
₿0.
$27.02
₿0.
$278.92
₿0
$214.31K
₿2.71
$214.31K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4770 Bank of America xStock  BACX $51.04
₿0.00089
-0.46 $207.52K
₿4.32
$51.8
₿0.
$50.65
₿0.
$273.89
₿0
$101.64M
₿1.69K
$207.52K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4779 Walmart xStock  WMTX $117.67
₿0.0017
-1.46 $205.48K
₿3
$120.01
₿0.
$117.31
₿0.
$625.43
₿0
$116.95M
₿1.53K
$205.48K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4819 Mastercard xStock  MAX $623.5
₿0.0084
0.29 $200.2K
₿3.14
$623.39
₿0.
$604.14
₿0.
$17.63K
₿0
$121.61M
₿1.57K
$200.2K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4899 Comcast xStock  CMCSAX $21.55
₿0.00036
-2.92 $190.24K
₿2.9
$22.74
₿0.
$21.52
₿0.
$23.23K
₿0
$81.42M
₿1.22K
$190.24K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4982 Accenture xStock  ACNX $239.34
₿0.0021
-0.36 $178.83K
₿3.38
$246.12
₿0.
$235.63
₿0.
$48.62K
₿0
$111.03M
₿857.65
$178.83K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5022 abrdn Physical Palladium Shares xStock  PALLX $19.95
₿0.00033
-1.38 $174.56K
₿1.47
$20.23
₿0.
$19.95
₿0.
$1.55K
₿0
$69.42M
₿1.09K
$174.56K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5038 Danaher xStock  DHRX $230.46
₿0.0030
2.57 $172.86K
₿3.6
$237.87
₿0.
$211.64
₿0.
$30.76K
₿0
$102.26M
₿1.22K
$172.86K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5139 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5157 Constellation Energy Corporation xStock  CEGX $268.39
₿0.0039
1.43 $160.24K
₿2.28
$279.18
₿0.
$249.75
₿0.
$758.89
₿0
$66.06M
₿860.59
$160.24K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5224 Merck xStock  MRKX $148.92
₿0.0019
0.83 $152.99K
₿3.83
$148.95
₿0.
$147.68
₿0.
$12.61
₿0
$141.74M
₿1.71K
$152.99K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5249 Abbott xStock  ABTX $99.12
₿0.0013
-3.98 $150.41K
₿3.65
$104.18
₿0.
$97.92
₿0.
$92.8K
₿0
$90.94M
₿1.04K
$150.41K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5406 Honeywell xStock  HONX $214.3
₿0.0034
0.58 $133.03K
₿2.86
$214.53
₿0.
$205.6
₿0.
$28.82K
₿0
$89.77M
₿1.33K
$133.03K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5507 Riot Platforms xStock  RIOTX $14.31
₿0.00076
-0.40 $122.21K
₿3.73
$14.37
₿0.
$14.11
₿0.
$1.93K
₿0
$90.6M
₿4.28K
$122.21K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5519 Philip Morris xStock  PMX $203.61
₿0.0028
0.01* $120.93K
₿3.61
$203.67
₿0.
$203.58
₿0.
$299.5
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5563 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5641 Bit Digital xStock  BTBTX $0.9107
₿0.000023
-2.15 $111.75K
₿1.74
$0.931
₿0.
$0.9107
₿0.
$116.04
₿0
$43.19M
₿1.11K
$111.75K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5692 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0.01* $108.43K
₿4.24
$693.45
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5700 AstraZeneca xStock  AZNX $166.75
₿0.0025
0.01* $108.02K
₿2.78
$166.8
₿0.
$166.73
₿0.
$5.96
₿0
$115.78M
₿1.57K
$108.02K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5751 OPEN xStock  OPENX $2.14
₿0.000067
5.83 $104.08K
₿1.99
$2.14
₿0.
$2.02
₿0.
$67.37
₿0
$57.11M
₿1.28K
$104.08K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5861 Linde xStock  LINX $497.09
₿0.0085
0 $97.22K
₿4.36
$497.08
₿0.
$491.14
₿0.
$2.24
₿0
$123.26M
₿2.04K
$97.22K
₿4.36
Previsão de Preço do Linde xStock(linx)
6047 Home Depot xStock  HDX $313.99
₿0.0053
-0.46 $86.57K
₿0.98
$317.12
₿0.
$310.3
₿0.
$9.93K
₿0
$94.02M
₿1.46K
$86.57K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6221 Bitgo xStock  BTGOX $5.99
₿0.000079
0 $77.98K
₿1.93
$6
₿0.
$5.85
₿0.
$207.41
₿0
$4.44M
₿309.72
$77.98K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.84T
Capitalização total de mercado
$82.94B
Volume total
BTC 59.61%   •   ETH 10.76%
Dominância
Select currency