Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
208 Strategy PP Variable xStock  STRCX $108.31
₿0.0014
2.62 $160.24M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$347.85K
₿0
$317.4M
₿3.83K
$160.24M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
246 MicroStrategy xStock  MSTRX $144.55
₿0.0015
6.33 $123.79M
₿567.56
$146.63
₿0.
$133.5
₿0.
$4.95M
₿0
$250.33M
₿1.84K
$123.79M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
268 Circle xStock  CRCLX $86.25
₿0.00096
6.05 $111.34M
₿661.54
$86.52
₿0.
$79.98
₿0.
$13.44M
₿0
$315.92M
₿2.92K
$111.34M
₿661.54
Previsão de Preço do Circle xStock(crclx)
345 Tesla xStock  TSLAX $380.65
₿0.0061
3.89 $73.02M
₿890.81
$380.17
₿0.
$365.25
₿0.
$10.64M
₿0
$220.26M
₿3.23K
$73.02M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
364 SP500 xStock  SPYX $774.48
₿0.011
0.60 $67.87M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.7M
₿0
$217.46M
₿3.02K
$67.87M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
388 SpaceX xStock  SPCXX $160.15
₿0.0021
8.27 $62.15M
₿420.7
$160.12
₿0.
$143.58
₿0.
$11.7M
₿0
$259.07M
₿2.71K
$62.15M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
486 NVIDIA xStock  NVDAX $221.1
₿0.0032
1.93 $46.59M
₿551.6
$221.8
₿0.
$213.64
₿0.
$9.27M
₿0
$231.2M
₿3.04K
$46.59M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
490 Nasdaq xStock  QQQX $724.98
₿0.011
1.02 $45.75M
₿511.27
$725.1
₿0.
$713.08
₿0.
$1.31M
₿0
$206.66M
₿2.83K
$45.75M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
550 Alphabet xStock  GOOGLX $341.83
₿0.0054
-0.90 $38.35M
₿398.81
$345.84
₿0.
$339.32
₿0.
$3.13M
₿0
$189.18M
₿2.74K
$38.35M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
879 Sandisk Corporation xStock  SNDKX $1,420.62
₿0.027
5.27 $18.76M
₿48.5
$1,412.3
₿0.
$1,326.25
₿0.
$693.13K
₿0
$106.49M
$18.76M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1017 Intel xStock  INTCX $95.51
₿0.0016
5.26 $14.35M
₿54.79
$95.74
₿0.
$89.08
₿0.
$535.33K
₿0
$193.17M
₿2.96K
$14.35M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1037 Coinbase xStock  COINX $173
₿0.0024
2.82 $13.68M
₿86.54
$175.84
₿0.
$166.07
₿0.
$2.97M
₿0
$144.18M
₿1.89K
$13.68M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1091 Apple xStock  AAPLX $338.44
₿0.0048
-1.65 $12.53M
₿119.87
$344.8
₿0.
$338.45
₿0.
$2.73M
₿0
$223.77M
₿3.09K
$12.53M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1148 Gold xStock  GLDX $377.6
₿0.0057
-0.34 $11.39M
₿130.53
$380.68
₿0.
$377.18
₿0.
$4.83M
₿0
$132.24M
₿1.91K
$11.39M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1188 Meta xStock  METAX $698.99
₿0.010
-1.01 $10.56M
₿83.31
$709.65
₿0.
$684.11
₿0.
$4.79M
₿0
$155.92M
₿2.19K
$10.56M
₿83.31
Previsão de Preço do Meta xStock(metax)
1190 Robinhood xStock  HOODX $99.87
₿0.0016
3.85 $10.52M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.74M
₿0
$200.12M
₿3.21K
$10.52M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1265 Amazon xStock  AMZNX $263.83
₿0.0037
0.30 $9.32M
₿97.72
$265.69
₿0.
$260.83
₿0.
$4.58M
₿0
$140.21M
₿1.89K
$9.32M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1304 SK Hynix xStock  SKHYX $146.93
₿0.0027
6.74 $8.76M
₿26.62
$143.99
₿0.
$135.91
₿0.
$1.11M
₿0
$59.65M
₿963.75
$8.76M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1386 Microsoft xStock  MSFTX $531.1
₿0.0059
-0.98 $7.7M
₿85.18
$539.42
₿0.
$528.97
₿0.
$1.29M
₿0
$160.18M
₿1.74K
$7.7M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1423 Broadcom xStock  AVGOX $341.63
₿0.0061
1.94 $7.37M
₿24.12
$341.19
₿0.
$332.46
₿0.
$144.56K
₿0
$96.43M
₿1.53K
$7.37M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1512 Marvell xStock  MRVLX $249.06
₿0.0034
6.39 $6.49M
₿73.99
$248.19
₿0.
$227.63
₿0.
$14.27K
₿0
$254.74M
₿3.34K
$6.49M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1690 TSMC xStock  TSMX $434.27
₿0.0065
2.27 $4.95M
₿16.78
$434.8
₿0.
$415.46
₿0.
$9.08K
₿0
$111.62M
₿1.54K
$4.95M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1733 Oracle xStock  ORCLX $133.39
₿0.0020
3.19 $4.58M
₿21.85
$132.91
₿0.
$127.98
₿0.
$19.84K
₿0
$76.42M
₿944.28
$4.58M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1749 AMD xStock  AMDX $555.57
₿0.0085
4.31 $4.61M
₿32.17
$550.09
₿0.
$525.85
₿0.
$438.84K
₿0
$198.55M
₿3K
$4.61M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1802 TQQQ xStock  TQQQX $72.52
₿0.0011
2.19 $4.16M
₿43.79
$72.55
₿0.
$68.76
₿0.
$76.7K
₿0
$163.71M
₿2.36K
$4.16M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1989 Palantir xStock  PLTRX $192.85
₿0.0020
-0.34 $3.19M
₿27.52
$195.66
₿0.
$189.7
₿0.
$146.48K
₿0
$196.68M
₿1.94K
$3.19M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2328 Gamestop xStock  GMEX $26.42
₿0.00034
0.46 $2.01M
₿9.8
$26.63
₿0.
$25.53
₿0.
$445.57K
₿0
$130.21M
₿1.61K
$2.01M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2329 McDonald's xStock  MCDX $247.48
₿0.0042
0.65 $1.99M
₿16.58
$249.66
₿0.
$245.44
₿0.
$990.36K
₿0
$79.52M
₿1.24K
$1.99M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2365 Netflix xStock  NFLXX $65.05
₿0.0011
-6.79 $1.92M
₿16.61
$70.5
₿0.
$63.87
₿0.
$180.03K
₿0
$228.85M
₿3.87K
$1.92M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2369 Berkshire Hathaway xStock  BRK.BX $538.25
₿0.0076
1.08 $1.89M
₿20.8
$539.9
₿0.
$528.84
₿0.
$212.42K
₿0
$106.97M
₿1.46K
$1.89M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2391 Vanguard xStock  VTIX $381.3
₿0.0057
1.13 $1.85M
₿22.23
$385.8
₿0.
$374.03
₿0.
$23.19K
₿0
$136.24M
₿1.87K
$1.85M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2454 AppLovin xStock  APPX $620.77
₿0.0070
0 $1.74M
₿4.19
$271.71
₿0.
$268.11
₿0.
$7.97
₿0
$166.32M
₿1.39K
$1.74M
₿4.19
Previsão de Preço do AppLovin xStock(appx)
2487 iShares Silver Trust xStock  SLVX $52.11
-0.13 $1.67M
$52.88
₿0.
$51.74
₿0.
$1.89K
₿0
$60.53M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2779 ASML xStock  ASMLX $1,663.47
₿0.027
1.48 $1.21M
₿6.36
$1,684.53
₿0.
$1,619.56
₿0.
$3.24K
₿0
$126.61M
₿2.02K
$1.21M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2844 International Business Machines xStock  IBMX $243.19
₿0.0034
2.51 $1.13M
₿5.89
$243.21
₿0.
$236.32
₿0.
$1.06K
₿0
$85.07M
₿1.09K
$1.13M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2858 Eli Lilly xStock  LLYX $1,288
₿0.017
3.50 $1.11M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$42.54K
₿0
$148.38M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2902 Energy Select Sector SPDR Fund xStock  XLEX $69.72
₿0.00087
0 $1.08M
₿4.79
$68.41
₿0.
$68.15
₿0.
$48.77
₿0
$85.71M
₿1.01K
$1.08M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2924 Coca-Cola xStock  KOX $94.61
₿0.0013
-0.02 $1.06M
₿8.14
$95.15
₿0.
$93.57
₿0.
$16.3K
₿0
$138.13M
₿1.74K
$1.06M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2951 Chevron xStock  CVXX $224
₿0.0027
0.13 $1.02M
₿17.51
$228.83
₿0.
$222.52
₿0.
$3.49K
₿0
$135.9M
₿1.57K
$1.02M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3172 DFDV xStock  DFDVX $3.87
₿0.000046
4.65 $809.12K
₿8
$3.92
₿0.
$3.63
₿0.
$82.04K
₿0
$809.12K
₿8
$809.12K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3185 CrowdStrike xStock  CRWDX $226.04
₿0.0032
-1.35 $800.6K
₿7.86
$229.21
₿0.
$226.03
₿0.
$766.1
₿0
$209.9M
₿2.55K
$800.6K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3301 Uber xStock  UBERX $69.19
₿0.0054
0.22 $708.67K
₿11.43
$76.37
₿0.
$69.04
₿0.
$2.18K
₿0
$99.78M
₿7.22K
$708.67K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3386 Exxon Mobil xStock  XOMX $181.37
₿0.0022
-0.29 $659.93K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.45K
₿0
$139.09M
₿1.5K
$659.93K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3390 Cisco xStock  CSCOX $106.94
₿0.0018
0.11 $658.12K
₿5.18
$107.05
₿0.
$105.48
₿0.
$28.9K
₿0
$121.9M
₿1.85K
$658.12K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3430 UnitedHealth xStock  UNHX $420.64
₿0.0067
3.26 $636.46K
₿6.62
$422.15
₿0.
$406.54
₿0.
$57.98K
₿0
$155.43M
₿2.33K
$636.46K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3500 Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3524 Johnson & Johnson xStock  JNJX $258.8
₿0.0039
2.11 $576.3K
₿5.2
$260.4
₿0.
$253.46
₿0.
$379.69
₿0
$105.74M
₿1.48K
$576.3K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3676 Novo Nordisk xStock  NVOX $38.86
₿0.00075
-4.02 $493.57K
₿9.75
$40.49
₿0.
$38.85
₿0.
$11.84
₿0
$83.45M
₿1.52K
$493.57K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3682 TON xStock  TONXX $2.82
₿0.000053
2.18 $491.68K
₿9.34
$2.85
₿0.
$2.76
₿0.
$474.19
₿0
$104.27M
₿1.8K
$491.68K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3761 JPMorgan Chase xStock  JPMX $341.9
₿0.0053
1.21 $457.42K
₿5.52
$346.2
₿0.
$336.8
₿0.
$400.57
₿0
$104.63M
₿1.48K
$457.42K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3816 TBLL xStock  TBLLX $104.32
₿0.0016
0.01* $432.79K
₿20.16
$104.34
₿0.
$104.32
₿0.
$475.58
₿0
$614.9M
₿9.36K
$432.79K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3934 Global X Copper Miners xStock  COPXX $80.97
₿0.0012
-0.15 $385.48K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.85K
₿0
$87.3M
₿1.23K
$385.48K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3965 Amber xStock  AMBRX $1.74
₿0.000022
-6.36 $373.97K
₿4.84
$1.86
₿0.
$1.74
₿0.
$207.93
₿0
$96.84M
₿1.19K
$373.97K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4010 Pfizer xStock  PFEX $30.06
₿0.00037
1.56 $359.46K
₿4.23
$30.22
₿0.
$29.41
₿0.
$1.1K
₿0
$133.89M
₿1.6K
$359.46K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4014 PepsiCo xStock  PEPX $133.66
₿0.0021
-0.13 $358.67K
₿3.97
$136.32
₿0.
$133.81
₿0.
$25.04K
₿0
$94.61M
₿1.38K
$358.67K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4033 PayPal xStock  PYPLX $56.96
₿0.00065
0.87 $352.11K
$56.98
₿0.
$56.48
₿0.
$289.46
₿0
$101.56M
₿679.08
$352.11K
Previsão de Preço do PayPal xStock(pyplx)
4070 Procter & Gamble xStock  PGX $158.78
₿0.0022
0.89 $343.37K
₿6.68
$159.32
₿0.
$157.1
₿0.
$18.07K
₿0
$109.31M
₿1.45K
$343.37K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4083 Visa xStock  VX $407.79
₿0.0055
1.05 $339.74K
₿7.62
$408.62
₿0.
$403.54
₿0.
$1.53K
₿0
$123.1M
₿1.47K
$339.74K
₿7.62
Previsão de Preço do Visa xStock(vx)
4129 Moderna xStock  MRNAX $243.25
7.32 $317.23K
$242.14
$218.39
$85.96K
$221.39M
$317.23K
Previsão de Preço do Moderna xStock(mrnax)
4317 AbbVie xStock  ABBVX $288.49
₿0.0038
1.44 $280.45K
₿3.78
$290.48
₿0.
$282.63
₿0.
$28.95K
₿0
$125.41M
₿1.46K
$280.45K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4319 Goldman Sachs xStock  GSX $877.6
₿0.017
0 $282.39K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.82M
₿2.09K
$282.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4338 MARA xStock  MARAX $7.71
₿0.00019
1.32 $278.57K
₿2.91
$7.71
₿0.
$7.61
₿0.
$13.02K
₿0
$80.19M
₿1.71K
$278.57K
₿2.91
Previsão de Preço do MARA xStock(marax)
4408 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.79
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4543 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
0 $241.7K
₿2.54
$14.82
₿0.
$14.82
₿0.
$586.55
₿0
$77.65M
₿1.14K
$241.7K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4591 Vida Global xStock  VIDAX $1.08
-0.65 $235.69K
$1.12
$0.9499
$15.72K
$63.89M
$235.69K
Previsão de Preço do Vida Global xStock(vidax)
4697 Schwab International Equity xStock  SCHFX $27.02
₿0.00042
0 $212.26K
₿2.71
$27.21
₿0.
$27.02
₿0.
$160.26
₿0
$212.26K
₿2.71
$212.26K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4728 Walmart xStock  WMTX $118.89
₿0.0017
-0.88 $208.45K
₿3
$121.07
₿0.
$118.88
₿0.
$261.74
₿0
$118.15M
₿1.53K
$208.45K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4740 Bank of America xStock  BACX $50.65
₿0.00089
0.67 $205.95K
₿4.32
$51.28
₿0.
$50.32
₿0.
$819.69
₿0
$100.87M
₿1.69K
$205.95K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4783 Mastercard xStock  MAX $617.07
₿0.0084
0.25 $198.45K
₿3.14
$628.19
₿0.
$603.92
₿0.
$13.36K
₿0
$120.36M
₿1.57K
$198.45K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4796 Comcast xStock  CMCSAX $22.33
₿0.00036
2.61 $197.13K
₿2.9
$22.36
₿0.
$21.5
₿0.
$12.82K
₿0
$84.37M
₿1.22K
$197.13K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4988 abrdn Physical Palladium Shares xStock  PALLX $19.96
₿0.00033
-2.01 $174.64K
₿1.47
$20.37
₿0.
$19.95
₿0.
$81.76
₿0
$69.45M
₿1.09K
$174.64K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5070 Danaher xStock  DHRX $222.03
₿0.0030
-0.41 $166.54K
₿3.6
$226.33
₿0.
$222.02
₿0.
$9.42K
₿0
$98.52M
₿1.22K
$166.54K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5107 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5127 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0 $158.22K
₿2.28
$264.65
₿0.
$264.59
₿0.
$14.54
₿0
$65.13M
₿860.59
$158.22K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5166 Abbott xStock  ABTX $101.26
₿0.0013
-2.59 $153.67K
₿3.65
$105.54
₿0.
$100.58
₿0.
$35.46K
₿0
$92.91M
₿1.04K
$153.67K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5202 Merck xStock  MRKX $147.69
₿0.0019
2.31 $151.73K
₿3.83
$147.72
₿0.
$144.07
₿0.
$495.7
₿0
$140.57M
₿1.71K
$151.73K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5301 Accenture xStock  ACNX $239.44
₿0.0021
1.14 $140.13K
₿3.38
$245.37
₿0.
$236.55
₿0.
$42.36K
₿0
$111.07M
₿857.65
$140.13K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5414 Honeywell xStock  HONX $211.3
₿0.0034
0.42 $129.93K
₿2.86
$216.36
₿0.
$205.32
₿0.
$38.08K
₿0
$88.51M
₿1.33K
$129.93K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5485 Riot Platforms xStock  RIOTX $14.29
₿0.00076
1.44 $122.04K
₿3.73
$14.4
₿0.
$13.29
₿0.
$1.67K
₿0
$90.48M
₿4.28K
$122.04K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5490 Philip Morris xStock  PMX $203.6
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.27
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5530 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.53K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.71M
₿1.79K
$117.53K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5583 Bit Digital xStock  BTBTX $0.9307
₿0.000023
0 $114.2K
₿1.74
$0.9308
₿0.
$0.8907
₿0.
$155.49
₿0
$44.14M
₿1.11K
$114.2K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5660 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0 $108.43K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5667 AstraZeneca xStock  AZNX $166.74
₿0.0025
1.30 $108.01K
₿2.78
$166.77
₿0.
$164.52
₿0.
$259.02
₿0
$115.77M
₿1.57K
$108.01K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5752 OPEN xStock  OPENX $2.1
₿0.000067
2.89 $102.16K
₿1.99
$2.1
₿0.
$2.02
₿0.
$184.23
₿0
$56.06M
₿1.28K
$102.16K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5835 Linde xStock  LINX $496.42
₿0.0085
-0.01* $97.09K
₿4.36
$496.49
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6021 Home Depot xStock  HDX $315.29
₿0.0053
1.57 $86.93K
₿0.98
$317.12
₿0.
$309.8
₿0.
$11.21K
₿0
$94.41M
₿1.46K
$86.93K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6134 Medtronic xStock  MDTX $93
₿0.0012
0.01* $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6219 Bitgo xStock  BTGOX $5.87
₿0.000079
0 $76.28K
₿1.93
$5.88
₿0.
$5.87
₿0.
$5.1
₿0
$4.35M
₿309.72
$76.28K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.8T
Capitalização total de mercado
$82.22B
Volume total
BTC 59.49%   •   ETH 10.70%
Dominância
Select currency