Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
213 Strategy PP Variable xStock  STRCX $106.83
₿0.0014
-1.54 $158.06M
₿2.09K
$108.73
₿0.
$105.45
₿0.
$192.18K
₿0
$313.09M
₿3.83K
$158.06M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
240 MicroStrategy xStock  MSTRX $155.05
₿0.0015
8.59 $133.56M
₿567.56
$155.32
₿0.
$142.57
₿0.
$3.69M
₿0
$268.52M
₿1.84K
$133.56M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
262 Circle xStock  CRCLX $91.4
₿0.00096
6.76 $116.94M
₿661.54
$91.69
₿0.
$85.43
₿0.
$17.07M
₿0
$334.7M
₿2.92K
$116.94M
₿661.54
Previsão de Preço do Circle xStock(crclx)
346 Tesla xStock  TSLAX $386.7
₿0.0061
3.12 $73.77M
₿890.81
$388.17
₿0.
$373.16
₿0.
$9.88M
₿0
$223.76M
₿3.23K
$73.77M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
372 SP500 xStock  SPYX $777.8
₿0.011
0.64 $68.35M
₿682.41
$778.09
₿0.
$771.53
₿0.
$7.01M
₿0
$218.39M
₿3.02K
$68.35M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
399 SpaceX xStock  SPCXX $158.21
₿0.0021
7.00 $62.36M
₿420.7
$165.68
₿0.
$145.91
₿0.
$17.98M
₿0
$255.94M
₿2.71K
$62.36M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
492 NVIDIA xStock  NVDAX $221.98
₿0.0032
2.35 $46.89M
₿551.6
$222.06
₿0.
$216.49
₿0.
$10.34M
₿0
$232.13M
₿3.04K
$46.89M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
498 Nasdaq xStock  QQQX $727.67
₿0.011
1.10 $45.91M
₿511.27
$730.25
₿0.
$718.15
₿0.
$1.09M
₿0
$207.43M
₿2.83K
$45.91M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
566 Alphabet xStock  GOOGLX $335.71
₿0.0054
-1.55 $38.32M
₿398.81
$342.42
₿0.
$331.63
₿0.
$3.99M
₿0
$185.79M
₿2.74K
$38.32M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
886 Sandisk Corporation xStock  SNDKX $1,392.81
₿0.027
0.98 $18.95M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$682.87K
₿0
$104.4M
$18.95M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1032 Coinbase xStock  COINX $179.45
₿0.0024
5.39 $14.19M
₿86.54
$179.94
₿0.
$169.95
₿0.
$4.36M
₿0
$149.56M
₿1.89K
$14.19M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1042 Intel xStock  INTCX $92.85
₿0.0016
0.33 $13.96M
₿54.79
$95.74
₿0.
$90.97
₿0.
$406.22K
₿0
$187.79M
₿2.96K
$13.96M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1095 Apple xStock  AAPLX $345.8
₿0.0048
1.41 $12.8M
₿119.87
$345.93
₿0.
$337.98
₿0.
$2.99M
₿0
$228.64M
₿3.09K
$12.8M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1160 Gold xStock  GLDX $379.43
₿0.0057
0.38 $11.44M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.67M
₿0
$132.88M
₿1.91K
$11.44M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1178 Meta xStock  METAX $709.4
₿0.010
2.65 $11M
₿83.31
$714.16
₿0.
$690.16
₿0.
$5.29M
₿0
$158.24M
₿2.19K
$11M
₿83.31
Previsão de Preço do Meta xStock(metax)
1196 Robinhood xStock  HOODX $102.77
₿0.0016
4.55 $10.7M
₿118.73
$102.83
₿0.
$97.91
₿0.
$2.17M
₿0
$205.92M
₿3.21K
$10.7M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1281 Amazon xStock  AMZNX $264.16
₿0.0037
0.63 $9.36M
₿97.72
$264.44
₿0.
$259.6
₿0.
$2.86M
₿0
$140.38M
₿1.89K
$9.36M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1331 SK Hynix xStock  SKHYX $143.15
₿0.0027
2.10 $8.61M
₿26.62
$148.13
₿0.
$139.62
₿0.
$653.48K
₿0
$58.11M
₿963.75
$8.61M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1392 Microsoft xStock  MSFTX $535.99
₿0.0059
0.01* $7.79M
₿85.18
$535.99
₿0.
$528.28
₿0.
$648.62K
₿0
$161.66M
₿1.74K
$7.79M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1434 Broadcom xStock  AVGOX $339.27
₿0.0061
1.30 $7.34M
₿24.12
$342.65
₿0.
$333.61
₿0.
$80.65K
₿0
$95.76M
₿1.53K
$7.34M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1542 Marvell xStock  MRVLX $245.74
₿0.0034
1.26 $6.25M
₿73.99
$250.25
₿0.
$238.44
₿0.
$53.02K
₿0
$251.35M
₿3.34K
$6.25M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1659 AMD xStock  AMDX $554.48
₿0.0085
2.69 $5.13M
₿32.17
$556.84
₿0.
$534.39
₿0.
$461.98K
₿0
$198.16M
₿3K
$5.13M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1697 TSMC xStock  TSMX $429.11
₿0.0065
0.42 $4.92M
₿16.78
$434.83
₿0.
$427.33
₿0.
$6.74K
₿0
$110.29M
₿1.54K
$4.92M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1745 Oracle xStock  ORCLX $130.07
₿0.0020
-1.50 $4.56M
₿21.85
$134.19
₿0.
$128.93
₿0.
$17.12K
₿0
$74.52M
₿944.28
$4.56M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1816 TQQQ xStock  TQQQX $73.72
₿0.0011
3.19 $4.17M
₿43.79
$73.73
₿0.
$71.2
₿0.
$8.81K
₿0
$166.42M
₿2.36K
$4.17M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1990 Palantir xStock  PLTRX $198.95
₿0.0020
1.87 $3.24M
₿27.52
$199.92
₿0.
$191.09
₿0.
$175.55K
₿0
$202.91M
₿1.94K
$3.24M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2326 McDonald's xStock  MCDX $250.02
₿0.0042
1.40 $2.1M
₿16.58
$251.56
₿0.
$246.61
₿0.
$1M
₿0
$80.25M
₿1.24K
$2.1M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2332 Netflix xStock  NFLXX $65.64
₿0.0011
-5.69 $2.09M
₿16.61
$69.61
₿0.
$63.87
₿0.
$308.39K
₿0
$230.92M
₿3.87K
$2.09M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2355 Gamestop xStock  GMEX $26.65
₿0.00034
2.04 $2.01M
₿9.8
$26.99
₿0.
$26.07
₿0.
$194.27K
₿0
$131.37M
₿1.61K
$2.01M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2392 Berkshire Hathaway xStock  BRK.BX $542.33
₿0.0076
0.62 $1.91M
₿20.8
$542.75
₿0.
$533.82
₿0.
$18.73K
₿0
$107.79M
₿1.46K
$1.91M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2422 Vanguard xStock  VTIX $381.12
₿0.0057
0.27 $1.84M
₿22.23
$385.8
₿0.
$378.89
₿0.
$15.66K
₿0
$136.18M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2517 iShares Silver Trust xStock  SLVX $52.02
-0.17 $1.67M
$52.12
₿0.
$51.79
₿0.
$427.66
₿0
$60.42M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2804 ASML xStock  ASMLX $1,678.98
₿0.027
2.24 $1.22M
₿6.36
$1,687.85
₿0.
$1,642.31
₿0.
$14.47K
₿0
$127.8M
₿2.02K
$1.22M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2891 Eli Lilly xStock  LLYX $1,275.4
₿0.017
-0.80 $1.1M
₿8.84
$1,295.4
₿0.
$1,258.05
₿0.
$43.57K
₿0
$146.93M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2898 International Business Machines xStock  IBMX $246.79
₿0.0034
4.42 $1.1M
₿5.89
$246.79
₿0.
$236.34
₿0.
$2.15K
₿0
$86.32M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2943 Coca-Cola xStock  KOX $93.67
₿0.0013
-0.13 $1.05M
₿8.14
$94.88
₿0.
$92.9
₿0.
$28.21K
₿0
$136.74M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2957 Chevron xStock  CVXX $227.4
₿0.0027
1.78 $1.04M
₿17.51
$235.17
₿0.
$222.52
₿0.
$2.44K
₿0
$137.96M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3092 DFDV xStock  DFDVX $4.34
₿0.000046
11.03 $897.4K
₿8
$4.32
₿0.
$3.83
₿0.
$95.24K
₿0
$898.51K
₿8
$897.4K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3136 CrowdStrike xStock  CRWDX $240.88
₿0.0032
6.57 $859.9K
₿7.86
$241.12
₿0.
$226.03
₿0.
$1.45K
₿0
$223.68M
₿2.55K
$859.9K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3175 Energy Select Sector SPDR Fund xStock  XLEX $67.89
₿0.00087
-0.68 $833.21K
₿4.79
$69.73
₿0.
$67.81
₿0.
$507.99K
₿0
$83.45M
₿1.01K
$833.21K
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
3232 AppLovin xStock  APPX $275.07
₿0.0070
1.25 $788.77K
₿4.19
$620.78
₿0.
$267
₿0.
$2.28K
₿0
$73.7M
₿1.39K
$788.77K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3337 Uber xStock  UBERX $69.11
₿0.0054
-9.50 $707.76K
₿11.43
$76.36
₿0.
$69.03
₿0.
$659.55
₿0
$99.65M
₿7.22K
$707.76K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3370 Exxon Mobil xStock  XOMX $177.76
₿0.0022
-1.04 $686.74K
₿13.18
$181.37
₿0.
$175.51
₿0.
$966.28
₿0
$136.32M
₿1.5K
$686.74K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3416 Cisco xStock  CSCOX $107.54
₿0.0018
1.03 $661.79K
₿5.18
$109.14
₿0.
$106.06
₿0.
$30.33K
₿0
$122.58M
₿1.85K
$661.79K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3465 Russell 2000 xStock  IWMX $274.04
₿0.0044
0 $631.36K
₿5.71
$274.19
₿0.
$274.04
₿0.
$173.3
₿0
$103.12M
₿1.54K
$631.36K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3470 UnitedHealth xStock  UNHX $417.32
₿0.0067
-0.88 $629.44K
₿6.62
$440.74
₿0.
$413.87
₿0.
$56.11K
₿0
$154.21M
₿2.33K
$629.44K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3548 Johnson & Johnson xStock  JNJX $255.6
₿0.0039
-1.66 $578.36K
₿5.2
$264.45
₿0.
$255.58
₿0.
$399.16
₿0
$104.43M
₿1.48K
$578.36K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3702 Novo Nordisk xStock  NVOX $39.16
₿0.00075
0.75 $497.19K
₿9.75
$40.69
₿0.
$38.85
₿0.
$105.42
₿0
$84.08M
₿1.52K
$497.19K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3707 JPMorgan Chase xStock  JPMX $340.08
₿0.0053
-0.67 $495.87K
₿5.52
$343.53
₿0.
$336.59
₿0.
$486.84
₿0
$104.08M
₿1.48K
$495.87K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3713 TON xStock  TONXX $2.82
₿0.000053
-0.02 $491.6K
₿9.34
$2.82
₿0.
$2.82
₿0.
$110.51
₿0
$104.25M
₿1.8K
$491.6K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3816 TBLL xStock  TBLLX $105.8
₿0.0016
1.41 $438.93K
₿20.16
$105.82
₿0.
$104.32
₿0.
$52.97
₿0
$623.58M
₿9.36K
$438.93K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3832 Global X Copper Miners xStock  COPXX $91.36
₿0.0012
14.86 $434.95K
₿5.21
$91.39
₿0.
$79.21
₿0.
$2.32K
₿0
$98.5M
₿1.23K
$434.95K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3953 PayPal xStock  PYPLX $56.96
₿0.00065
-0.02 $391.44K
$56.98
₿0.
$56.95
₿0.
$246.93
₿0
$101.55M
₿679.08
$391.44K
Previsão de Preço do PayPal xStock(pyplx)
3984 Amber xStock  AMBRX $1.78
₿0.000022
-1.12 $382.23K
₿4.84
$1.86
₿0.
$1.69
₿0.
$248.17
₿0
$98.98M
₿1.19K
$382.23K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3990 Visa xStock  VX $408.95
₿0.0055
0.28 $380.66K
₿7.62
$408.95
₿0.
$398.4
₿0.
$456.88
₿0
$125.51M
₿1.47K
$380.66K
₿7.62
Previsão de Preço do Visa xStock(vx)
4042 Moderna xStock  MRNAX $252.09
5.57 $361.92K
$248.98
$238.78
$67.73K
$229.44M
$361.92K
Previsão de Preço do Moderna xStock(mrnax)
4043 PepsiCo xStock  PEPX $134.98
₿0.0021
0.23 $361.83K
₿3.97
$139.62
₿0.
$132.49
₿0.
$39.4K
₿0
$95.55M
₿1.38K
$361.83K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4066 Pfizer xStock  PFEX $29.78
₿0.00037
-1.10 $356.1K
₿4.23
$30.22
₿0.
$29.45
₿0.
$282.11
₿0
$132.63M
₿1.6K
$356.1K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4120 Procter & Gamble xStock  PGX $157.83
₿0.0022
-0.46 $340.13K
₿6.68
$159.6
₿0.
$157.79
₿0.
$12.91K
₿0
$108.65M
₿1.45K
$340.13K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4208 Goldman Sachs xStock  GSX $879.71
₿0.017
0.24 $318.03K
₿5.32
$879.98
₿0.
$877.6
₿0.
$2.12
₿0
$111.09M
₿2.09K
$318.03K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4244 MARA xStock  MARAX $7.7
₿0.00019
1.30 $311.22K
₿2.91
$7.87
₿0.
$7.61
₿0.
$26.05K
₿0
$80.17M
₿1.71K
$311.22K
₿2.91
Previsão de Preço do MARA xStock(marax)
4385 AbbVie xStock  ABBVX $283.51
₿0.0038
-2.11 $275.61K
₿3.78
$291.1
₿0.
$283.22
₿0.
$15.09K
₿0
$123.24M
₿1.46K
$275.61K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4438 Core MSCI Emerging Markets xStock  IEMGX $77.99
₿0.0012
0.30 $265.35K
₿3.69
$78.25
₿0.
$77.69
₿0.
$241.87
₿0
$265.35K
₿3.69
$265.35K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4567 Walmart xStock  WMTX $117.57
₿0.0017
-1.41 $245.08K
₿3
$120.01
₿0.
$117.31
₿0.
$435.11
₿0
$116.84M
₿1.53K
$245.08K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4580 abrdn Physical Platinum Shares xStock  PPLTX $14.88
₿0.00023
0.39 $242.6K
₿2.54
$14.88
₿0.
$14.77
₿0.
$161.02
₿0
$77.94M
₿1.14K
$242.6K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4632 Vida Global xStock  VIDAX $1.1
2.08 $231.05K
$1.13
$1.05
$34.53K
$65M
$231.05K
Previsão de Preço do Vida Global xStock(vidax)
4734 Schwab International Equity xStock  SCHFX $27.27
₿0.00042
0.24 $214.26K
₿2.71
$27.4
₿0.
$27.02
₿0.
$278.86
₿0
$214.26K
₿2.71
$214.26K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4766 Bank of America xStock  BACX $51.07
₿0.00089
-0.40 $207.19K
₿4.32
$51.8
₿0.
$50.65
₿0.
$323.53
₿0
$101.69M
₿1.69K
$207.19K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4819 Mastercard xStock  MAX $623.14
₿0.0084
0.31 $200.38K
₿3.14
$624.47
₿0.
$604.14
₿0.
$20.09K
₿0
$121.54M
₿1.57K
$200.38K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4873 Comcast xStock  CMCSAX $21.91
₿0.00036
-1.33 $193.37K
₿2.9
$22.74
₿0.
$21.52
₿0.
$24.15K
₿0
$82.76M
₿1.22K
$193.37K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4878 Merck xStock  MRKX $148.58
₿0.0019
0.60 $192.56K
₿3.83
$148.95
₿0.
$147.68
₿0.
$31.11
₿0
$141.42M
₿1.71K
$192.56K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4998 Accenture xStock  ACNX $237.47
₿0.0021
-0.96 $177.43K
₿3.38
$246.12
₿0.
$235.63
₿0.
$46.46K
₿0
$110.16M
₿857.65
$177.43K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5030 abrdn Physical Palladium Shares xStock  PALLX $19.94
₿0.00033
-1.40 $174.52K
₿1.47
$19.96
₿0.
$19.94
₿0.
$1.55K
₿0
$69.4M
₿1.09K
$174.52K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5042 Danaher xStock  DHRX $230.72
₿0.0030
2.47 $173.06K
₿3.6
$237.87
₿0.
$211.64
₿0.
$32.16K
₿0
$102.38M
₿1.22K
$173.06K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5141 Riot Platforms xStock  RIOTX $14.31
₿0.00076
-0.38 $162.86K
₿3.73
$14.37
₿0.
$14.11
₿0.
$1.93K
₿0
$90.61M
₿4.28K
$162.86K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5147 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5163 Constellation Energy Corporation xStock  CEGX $268.33
₿0.0039
1.41 $160.21K
₿2.28
$279.18
₿0.
$249.75
₿0.
$758.72
₿0
$66.05M
₿860.59
$160.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5258 Abbott xStock  ABTX $98.79
₿0.0013
-3.29 $149.92K
₿3.65
$104.18
₿0.
$97.92
₿0.
$94.9K
₿0
$90.64M
₿1.04K
$149.92K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5412 Honeywell xStock  HONX $214.58
₿0.0034
0.94 $133.2K
₿2.86
$214.53
₿0.
$205.6
₿0.
$27.34K
₿0
$89.89M
₿1.33K
$133.2K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5525 Philip Morris xStock  PMX $203.56
₿0.0028
-0.02 $120.9K
₿3.61
$203.67
₿0.
$203.54
₿0.
$299.43
₿0
$107.6M
₿1.28K
$120.9K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5565 Bit Digital xStock  BTBTX $0.9605
₿0.000023
3.21 $117.87K
₿1.74
$0.9606
₿0.
$0.9105
₿0.
$239.93
₿0
$45.55M
₿1.11K
$117.87K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5570 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5696 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0.01 $108.43K
₿4.24
$693.45
₿0.
$693.34
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5700 AstraZeneca xStock  AZNX $166.71
₿0.0025
-0.02 $107.99K
₿2.78
$166.8
₿0.
$166.7
₿0.
$5.96
₿0
$115.75M
₿1.57K
$107.99K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5846 OPEN xStock  OPENX $2.03
₿0.000067
-3.29 $98.8K
₿1.99
$2.14
₿0.
$2
₿0.
$357.91
₿0
$54.22M
₿1.28K
$98.8K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5870 Linde xStock  LINX $497.21
₿0.0085
0 $97.24K
₿4.36
$497.25
₿0.
$491.14
₿0.
$2.24
₿0
$123.28M
₿2.04K
$97.24K
₿4.36
Previsão de Preço do Linde xStock(linx)
6071 Home Depot xStock  HDX $314.47
₿0.0053
-0.40 $86.06K
₿0.98
$320.31
₿0.
$310.3
₿0.
$9.75K
₿0
$94.17M
₿1.46K
$86.06K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6230 Bitgo xStock  BTGOX $5.99
₿0.000079
0 $77.96K
₿1.93
$6
₿0.
$5.85
₿0.
$207.36
₿0
$4.44M
₿309.72
$77.96K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$0
₿0.
$0
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.86T
Capitalização total de mercado
$84.19B
Volume total
BTC 59.59%   •   ETH 10.76%
Dominância
Select currency