Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
215 Strategy PP Variable xStock  STRCX $108.1
₿0.0014
-0.19 $160.09M
₿2.09K
$108.73
₿0.
$105.45
₿0.
$561.77K
₿0
$316.8M
₿3.83K
$160.09M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
241 MicroStrategy xStock  MSTRX $154.28
₿0.0015
6.94 $132.82M
₿567.56
$155.32
₿0.
$143.3
₿0.
$3.98M
₿0
$267.17M
₿1.84K
$132.82M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
267 Circle xStock  CRCLX $90.44
₿0.00096
4.84 $115.34M
₿661.54
$91.94
₿0.
$85.43
₿0.
$17.87M
₿0
$331.22M
₿2.92K
$115.34M
₿661.54
Previsão de Preço do Circle xStock(crclx)
352 Tesla xStock  TSLAX $378.85
₿0.0061
0.10 $72.49M
₿890.81
$393.71
₿0.
$377.95
₿0.
$12.56M
₿0
$219.23M
₿3.23K
$72.49M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
374 SP500 xStock  SPYX $775.81
₿0.011
0.10 $68.23M
₿682.41
$778.09
₿0.
$772.53
₿0.
$7.72M
₿0
$217.84M
₿3.02K
$68.23M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
397 SpaceX xStock  SPCXX $158.27
₿0.0021
2.23 $62.57M
₿420.7
$165.68
₿0.
$155.51
₿0.
$15.13M
₿0
$256.05M
₿2.71K
$62.57M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
489 NVIDIA xStock  NVDAX $222.2
₿0.0032
0.35 $46.92M
₿551.6
$222.76
₿0.
$218.3
₿0.
$10.12M
₿0
$232.35M
₿3.04K
$46.92M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
502 Nasdaq xStock  QQQX $726.11
₿0.011
0.44 $45.81M
₿511.27
$730.25
₿0.
$720.11
₿0.
$1.46M
₿0
$206.99M
₿2.83K
$45.81M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
565 Alphabet xStock  GOOGLX $335.97
₿0.0054
-1.60 $38.46M
₿398.81
$342.42
₿0.
$331.63
₿0.
$3.95M
₿0
$185.94M
₿2.74K
$38.46M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
893 Sandisk Corporation xStock  SNDKX $1,377.3
₿0.027
-1.19 $18.74M
₿48.5
$1,425.5
₿0.
$1,336.05
₿0.
$697.87K
₿0
$103.24M
$18.74M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1041 Coinbase xStock  COINX $177.7
₿0.0024
3.45 $14.08M
₿86.54
$180
₿0.
$171.5
₿0.
$4.55M
₿0
$148.1M
₿1.89K
$14.08M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1049 Intel xStock  INTCX $92.63
₿0.0016
-2.40 $13.89M
₿54.79
$95.74
₿0.
$90.97
₿0.
$350.42K
₿0
$187.34M
₿2.96K
$13.89M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1091 Apple xStock  AAPLX $345.12
₿0.0048
1.56 $12.77M
₿119.87
$345.93
₿0.
$337.98
₿0.
$3.48M
₿0
$228.19M
₿3.09K
$12.77M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1158 Gold xStock  GLDX $379.23
₿0.0057
0.20 $11.46M
₿130.53
$379.99
₿0.
$376.66
₿0.
$4.84M
₿0
$132.81M
₿1.91K
$11.46M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1171 Meta xStock  METAX $720.38
₿0.010
3.54 $11.15M
₿83.31
$745.87
₿0.
$690.77
₿0.
$8.15M
₿0
$160.69M
₿2.19K
$11.15M
₿83.31
Previsão de Preço do Meta xStock(metax)
1202 Robinhood xStock  HOODX $102.1
₿0.0016
2.90 $10.64M
₿118.73
$102.84
₿0.
$99.07
₿0.
$2.13M
₿0
$204.59M
₿3.21K
$10.64M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1282 Amazon xStock  AMZNX $262.88
₿0.0037
-0.05 $9.3M
₿97.72
$264.44
₿0.
$259.6
₿0.
$3.31M
₿0
$139.71M
₿1.89K
$9.3M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1331 SK Hynix xStock  SKHYX $143.1
₿0.0027
-0.06 $8.63M
₿26.62
$148.13
₿0.
$140.21
₿0.
$695.08K
₿0
$58.09M
₿963.75
$8.63M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1392 Microsoft xStock  MSFTX $534.16
₿0.0059
0.16 $7.76M
₿85.18
$536
₿0.
$528.28
₿0.
$623.27K
₿0
$161.11M
₿1.74K
$7.76M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1437 Broadcom xStock  AVGOX $337.39
₿0.0061
-0.56 $7.31M
₿24.12
$342.65
₿0.
$333.61
₿0.
$80.2K
₿0
$95.23M
₿1.53K
$7.31M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1540 Marvell xStock  MRVLX $244.29
₿0.0034
-0.57 $6.24M
₿73.99
$250.25
₿0.
$238.44
₿0.
$49.15K
₿0
$249.86M
₿3.34K
$6.24M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1659 AMD xStock  AMDX $552.5
₿0.0085
1.17 $5.11M
₿32.17
$556.84
₿0.
$539.22
₿0.
$460.09K
₿0
$197.45M
₿3K
$5.11M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1688 TSMC xStock  TSMX $429.62
₿0.0065
-0.68 $4.92M
₿16.78
$434.83
₿0.
$427.4
₿0.
$6.59K
₿0
$110.42M
₿1.54K
$4.92M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1745 Oracle xStock  ORCLX $128.3
₿0.0020
-2.76 $4.52M
₿21.85
$134.19
₿0.
$128.2
₿0.
$11.9K
₿0
$73.51M
₿944.28
$4.52M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1820 TQQQ xStock  TQQQX $73.08
₿0.0011
2.65 $4.11M
₿43.79
$73.73
₿0.
$71.2
₿0.
$8.59K
₿0
$164.99M
₿2.36K
$4.11M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1972 Palantir xStock  PLTRX $201.05
₿0.0020
4.36 $3.26M
₿27.52
$202.24
₿0.
$191.09
₿0.
$90.84K
₿0
$205.05M
₿1.94K
$3.26M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2324 McDonald's xStock  MCDX $249.73
₿0.0042
0.86 $2.1M
₿16.58
$252.03
₿0.
$246.61
₿0.
$1.14M
₿0
$80.16M
₿1.24K
$2.1M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2332 Netflix xStock  NFLXX $65.23
₿0.0011
0.56 $2.08M
₿16.61
$67.06
₿0.
$64.1
₿0.
$155.69K
₿0
$229.48M
₿3.87K
$2.08M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2350 Gamestop xStock  GMEX $26.25
₿0.00034
-0.52 $2M
₿9.8
$26.99
₿0.
$26.06
₿0.
$191.73K
₿0
$129.38M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2390 Berkshire Hathaway xStock  BRK.BX $540.16
₿0.0076
0.20 $1.9M
₿20.8
$542.75
₿0.
$533.82
₿0.
$17.85K
₿0
$107.35M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2416 Vanguard xStock  VTIX $380.76
₿0.0057
0.41 $1.84M
₿22.23
$385.8
₿0.
$378.92
₿0.
$18.29K
₿0
$136.05M
₿1.87K
$1.84M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2512 iShares Silver Trust xStock  SLVX $52.02
-0.18 $1.67M
$52.12
₿0.
$51.79
₿0.
$427.65
₿0
$60.42M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2809 ASML xStock  ASMLX $1,672.22
₿0.027
1.20 $1.2M
₿6.36
$1,687.85
₿0.
$1,652.26
₿0.
$14.3K
₿0
$127.28M
₿2.02K
$1.2M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2843 International Business Machines xStock  IBMX $260.07
₿0.0034
6.93 $1.15M
₿5.89
$270.11
₿0.
$241.22
₿0.
$3.06K
₿0
$90.97M
₿1.09K
$1.15M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2876 Eli Lilly xStock  LLYX $1,278.47
₿0.017
-0.77 $1.11M
₿8.84
$1,295.4
₿0.
$1,258.05
₿0.
$43.45K
₿0
$147.31M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2925 Coca-Cola xStock  KOX $94.8
₿0.0013
1.19 $1.06M
₿8.14
$94.69
₿0.
$92.9
₿0.
$17.24K
₿0
$138.39M
₿1.74K
$1.06M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
3003 Chevron xStock  CVXX $225.87
₿0.0027
-0.40 $988.26K
₿17.51
$235.17
₿0.
$222.52
₿0.
$2.01K
₿0
$137.03M
₿1.57K
$988.26K
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3083 DFDV xStock  DFDVX $4.35
₿0.000046
12.90 $895.92K
₿8
$4.36
₿0.
$3.83
₿0.
$96.55K
₿0
$895.92K
₿8
$895.92K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3134 CrowdStrike xStock  CRWDX $239.69
₿0.0032
6.03 $855.62K
₿7.86
$241.25
₿0.
$226.03
₿0.
$2.38K
₿0
$222.56M
₿2.55K
$855.62K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3168 Energy Select Sector SPDR Fund xStock  XLEX $67.82
₿0.00087
-0.76 $832.37K
₿4.79
$69.73
₿0.
$67.81
₿0.
$507.62K
₿0
$83.36M
₿1.01K
$832.37K
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
3252 AppLovin xStock  APPX $266.42
₿0.0070
-1.94 $763.99K
₿4.19
$620.78
₿0.
$266.39
₿0.
$2.3K
₿0
$71.38M
₿1.39K
$763.99K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3336 Uber xStock  UBERX $68.62
₿0.0054
-8.17 $702.75K
₿11.43
$76.06
₿0.
$68.61
₿0.
$623.76
₿0
$98.94M
₿7.22K
$702.75K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3360 Exxon Mobil xStock  XOMX $177.93
₿0.0022
-0.76 $687.4K
₿13.18
$181.37
₿0.
$175.51
₿0.
$965.09
₿0
$136.45M
₿1.5K
$687.4K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3388 Cisco xStock  CSCOX $108.82
₿0.0018
1.75 $669.69K
₿5.18
$109.9
₿0.
$106.06
₿0.
$31.94K
₿0
$124.05M
₿1.85K
$669.69K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3462 Russell 2000 xStock  IWMX $274.04
₿0.0044
0 $631.36K
₿5.71
$274.19
₿0.
$274.04
₿0.
$173.3
₿0
$103.12M
₿1.54K
$631.36K
₿5.71
Previsão de Preço do Russell 2000 xStock(iwmx)
3466 UnitedHealth xStock  UNHX $417.48
₿0.0067
-0.67 $629.68K
₿6.62
$440.74
₿0.
$413.87
₿0.
$55.66K
₿0
$154.27M
₿2.33K
$629.68K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3529 Salesforce xStock  CRMX $241.86
₿0.0026
0 $589.18K
₿3.85
$241.88
₿0.
$241.84
₿0.
$3.19
₿0
$120.48M
₿1.17K
$589.18K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3538 Johnson & Johnson xStock  JNJX $257.37
₿0.0039
-0.56 $582.37K
₿5.2
$264.45
₿0.
$255.57
₿0.
$217.91
₿0
$105.15M
₿1.48K
$582.37K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3679 JPMorgan Chase xStock  JPMX $343.87
₿0.0053
0.91 $501.4K
₿5.52
$344.78
₿0.
$336.59
₿0.
$178.73
₿0
$105.24M
₿1.48K
$501.4K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3693 Novo Nordisk xStock  NVOX $39.16
₿0.00075
0.76 $497.18K
₿9.75
$40.69
₿0.
$38.85
₿0.
$105.18
₿0
$84.08M
₿1.52K
$497.18K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3705 TON xStock  TONXX $2.82
₿0.000053
-0.02 $491.59K
₿9.34
$2.82
₿0.
$2.82
₿0.
$51.37
₿0
$104.25M
₿1.8K
$491.59K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3812 TBLL xStock  TBLLX $105.79
₿0.0016
1.40 $438.91K
₿20.16
$105.82
₿0.
$104.32
₿0.
$52.97
₿0
$623.55M
₿9.36K
$438.91K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3829 Global X Copper Miners xStock  COPXX $91.36
₿0.0012
12.82 $434.93K
₿5.21
$91.39
₿0.
$79.21
₿0.
$1.62K
₿0
$98.5M
₿1.23K
$434.93K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3943 PayPal xStock  PYPLX $56.95
₿0.00065
-0.03 $391.42K
$56.97
₿0.
$56.95
₿0.
$246.93
₿0
$101.54M
₿679.08
$391.42K
Previsão de Preço do PayPal xStock(pyplx)
3975 Amber xStock  AMBRX $1.78
₿0.000022
2.39 $382.93K
₿4.84
$1.86
₿0.
$1.69
₿0.
$55.68
₿0
$99.16M
₿1.19K
$382.93K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3978 Visa xStock  VX $409.35
₿0.0055
0.38 $381.03K
₿7.62
$409.39
₿0.
$398.4
₿0.
$450.89
₿0
$125.63M
₿1.47K
$381.03K
₿7.62
Previsão de Preço do Visa xStock(vx)
4031 Moderna xStock  MRNAX $246.86
3.37 $361.29K
$252.31
$238.78
$68.61K
$224.67M
$361.29K
Previsão de Preço do Moderna xStock(mrnax)
4033 PepsiCo xStock  PEPX $134.64
₿0.0021
-0.71 $360.92K
₿3.97
$139.62
₿0.
$132.49
₿0.
$40.88K
₿0
$95.31M
₿1.38K
$360.92K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4056 Pfizer xStock  PFEX $29.77
₿0.00037
-0.95 $356.06K
₿4.23
$30.07
₿0.
$29.45
₿0.
$175.89
₿0
$132.61M
₿1.6K
$356.06K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4112 Procter & Gamble xStock  PGX $157.66
₿0.0022
-0.72 $339.77K
₿6.68
$159.6
₿0.
$157.66
₿0.
$13.24K
₿0
$108.54M
₿1.45K
$339.77K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4199 Goldman Sachs xStock  GSX $879.71
₿0.017
0.23 $318.02K
₿5.32
$879.98
₿0.
$877.6
₿0.
$2.12
₿0
$111.08M
₿2.09K
$318.02K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4229 MARA xStock  MARAX $7.7
₿0.00019
-0.02 $311.21K
₿2.91
$7.87
₿0.
$7.7
₿0.
$26.05K
₿0
$80.17M
₿1.71K
$311.21K
₿2.91
Previsão de Preço do MARA xStock(marax)
4378 AbbVie xStock  ABBVX $284.68
₿0.0038
-1.35 $276.75K
₿3.78
$291.1
₿0.
$283.22
₿0.
$15.09K
₿0
$123.75M
₿1.46K
$276.75K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4430 Core MSCI Emerging Markets xStock  IEMGX $77.99
₿0.0012
0.30 $265.34K
₿3.69
$78.25
₿0.
$77.69
₿0.
$241.86
₿0
$265.34K
₿3.69
$265.34K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4561 Walmart xStock  WMTX $116.85
₿0.0017
-1.86 $243.59K
₿3
$120.01
₿0.
$116.8
₿0.
$615.71
₿0
$116.13M
₿1.53K
$243.59K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4571 abrdn Physical Platinum Shares xStock  PPLTX $14.89
₿0.00023
0.44 $242.76K
₿2.54
$14.89
₿0.
$14.77
₿0.
$409.82
₿0
$78M
₿1.14K
$242.76K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4630 Vida Global xStock  VIDAX $1.09
1.95 $229.92K
$1.13
$1.05
$35.52K
$64.52M
$229.92K
Previsão de Preço do Vida Global xStock(vidax)
4723 Schwab International Equity xStock  SCHFX $27.27
₿0.00042
0.93 $214.25K
₿2.71
$27.4
₿0.
$27.02
₿0.
$175.68
₿0
$214.25K
₿2.71
$214.25K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4767 Bank of America xStock  BACX $51.06
₿0.00089
0.81 $207.19K
₿4.32
$51.8
₿0.
$50.65
₿0.
$63.15
₿0
$101.69M
₿1.69K
$207.19K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4813 Mastercard xStock  MAX $620.75
₿0.0084
0.29 $200.31K
₿3.14
$624.47
₿0.
$604.14
₿0.
$20.82K
₿0
$121.08M
₿1.57K
$200.31K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4843 Comcast xStock  CMCSAX $22.17
₿0.00036
-0.65 $195.66K
₿2.9
$22.74
₿0.
$21.52
₿0.
$25.28K
₿0
$83.74M
₿1.22K
$195.66K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4877 Merck xStock  MRKX $148.58
₿0.0019
0.60 $192.57K
₿3.83
$148.95
₿0.
$147.68
₿0.
$31.11
₿0
$141.42M
₿1.71K
$192.57K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4985 Accenture xStock  ACNX $244.64
₿0.0021
2.29 $177.75K
₿3.38
$246.25
₿0.
$235.63
₿0.
$49.4K
₿0
$113.49M
₿857.65
$177.75K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5021 Danaher xStock  DHRX $233.44
₿0.0030
4.99 $175.09K
₿3.6
$237.87
₿0.
$211.64
₿0.
$36.47K
₿0
$103.58M
₿1.22K
$175.09K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5034 abrdn Physical Palladium Shares xStock  PALLX $19.84
₿0.00033
-0.58 $173.65K
₿1.47
$19.96
₿0.
$19.69
₿0.
$1.77K
₿0
$69.06M
₿1.09K
$173.65K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5130 Riot Platforms xStock  RIOTX $14.29
₿0.00076
-0.55 $162.59K
₿3.73
$14.37
₿0.
$14.11
₿0.
$276.33
₿0
$90.46M
₿4.28K
$162.59K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5137 Oklo xStock  OKLOX $27.06
₿0.00074
0 $162.18K
$27.06
₿0.
$27.05
₿0.
$115.97
₿0
$53.36M
₿576.27
$162.18K
Previsão de Preço do Oklo xStock(oklox)
5153 Constellation Energy Corporation xStock  CEGX $268.32
₿0.0039
1.40 $160.2K
₿2.28
$279.18
₿0.
$249.75
₿0.
$758.7
₿0
$66.04M
₿860.59
$160.2K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5223 Abbott xStock  ABTX $100.33
₿0.0013
-0.99 $152.25K
₿3.65
$104.18
₿0.
$97.92
₿0.
$88.22K
₿0
$92.05M
₿1.04K
$152.25K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5379 Honeywell xStock  HONX $216.62
₿0.0034
1.45 $134.47K
₿2.86
$218.72
₿0.
$205.6
₿0.
$33.35K
₿0
$90.74M
₿1.33K
$134.47K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5518 Philip Morris xStock  PMX $203.56
₿0.0028
0 $120.9K
₿3.61
$203.67
₿0.
$203.54
₿0.
$299.43
₿0
$107.6M
₿1.28K
$120.9K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5555 Bit Digital xStock  BTBTX $0.9605
₿0.000023
3.20 $117.87K
₿1.74
$0.9606
₿0.
$0.9105
₿0.
$239.93
₿0
$45.55M
₿1.11K
$117.87K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5557 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0.01* $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5687 AstraZeneca xStock  AZNX $166.71
₿0.0025
-0.03 $107.99K
₿2.78
$166.8
₿0.
$166.7
₿0.
$5.96
₿0
$115.75M
₿1.57K
$107.99K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5861 Linde xStock  LINX $497.21
₿0.0085
0 $97.24K
₿4.36
$497.26
₿0.
$491.14
₿0.
$2.24
₿0
$123.29M
₿2.04K
$97.24K
₿4.36
Previsão de Preço do Linde xStock(linx)
5881 OPEN xStock  OPENX $1.97
₿0.000067
-6.10 $95.94K
₿1.99
$2.14
₿0.
$1.97
₿0.
$633.57
₿0
$52.65M
₿1.28K
$95.94K
₿1.99
Previsão de Preço do OPEN xStock(openx)
6061 Home Depot xStock  HDX $313.55
₿0.0053
-0.62 $85.81K
₿0.98
$320.31
₿0.
$311.72
₿0.
$10.73K
₿0
$93.9M
₿1.46K
$85.81K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6218 Bitgo xStock  BTGOX $5.99
₿0.000079
2.02 $77.96K
₿1.93
$6
₿0.
$5.85
₿0.
$207.36
₿0
$4.44M
₿309.72
$77.96K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$0
₿0.
$0
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— Thermo Fisher xStock  TMOX $693.41
₿0.0083
0 $108.43K
₿4.24
$0
₿0.
$0
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.85T
Capitalização total de mercado
$84.16B
Volume total
BTC 59.68%   •   ETH 10.69%
Dominância
Select currency