Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
207 Strategy PP Variable xStock  STRCX $108.3
₿0.0014
2.49 $160.23M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$348.52K
₿0
$317.39M
₿3.83K
$160.23M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
244 MicroStrategy xStock  MSTRX $144.02
₿0.0015
5.56 $123.32M
₿567.56
$146.63
₿0.
$133.5
₿0.
$5.09M
₿0
$249.41M
₿1.84K
$123.32M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
265 Circle xStock  CRCLX $86.27
₿0.00096
5.59 $111.19M
₿661.54
$86.45
₿0.
$79.98
₿0.
$13.28M
₿0
$316.03M
₿2.92K
$111.19M
₿661.54
Previsão de Preço do Circle xStock(crclx)
345 Tesla xStock  TSLAX $375.07
₿0.0061
1.99 $71.93M
₿890.81
$377.12
₿0.
$365.23
₿0.
$8.86M
₿0
$217M
₿3.23K
$71.93M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
362 SP500 xStock  SPYX $775
₿0.011
0.62 $68.11M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.63M
₿0
$217.6M
₿3.02K
$68.11M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
397 SpaceX xStock  SPCXX $154.25
₿0.0021
3.81 $59.99M
₿420.7
$154.21
₿0.
$143.58
₿0.
$9.53M
₿0
$249.31M
₿2.71K
$59.99M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
481 NVIDIA xStock  NVDAX $221.6
₿0.0032
1.83 $46.82M
₿551.6
$221.61
₿0.
$213.64
₿0.
$8.51M
₿0
$231.75M
₿3.04K
$46.82M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
492 Nasdaq xStock  QQQX $722.98
₿0.011
0.50 $45.62M
₿511.27
$723.43
₿0.
$713.08
₿0.
$1.29M
₿0
$206.1M
₿2.83K
$45.62M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
549 Alphabet xStock  GOOGLX $340.93
₿0.0054
-1.30 $38.24M
₿398.81
$345.84
₿0.
$339.32
₿0.
$2.48M
₿0
$188.71M
₿2.74K
$38.24M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
880 Sandisk Corporation xStock  SNDKX $1,398.23
₿0.027
1.59 $18.44M
₿48.5
$1,393.02
₿0.
$1,326.25
₿0.
$834.22K
₿0
$104.81M
$18.44M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1019 Intel xStock  INTCX $94.18
₿0.0016
2.00 $14M
₿54.79
$94.31
₿0.
$89.08
₿0.
$486.49K
₿0
$190.48M
₿2.96K
$14M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1038 Coinbase xStock  COINX $171.66
₿0.0024
1.54 $13.56M
₿86.54
$175.84
₿0.
$166.07
₿0.
$2.81M
₿0
$143.03M
₿1.89K
$13.56M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1087 Apple xStock  AAPLX $340.81
₿0.0048
-0.98 $12.58M
₿119.87
$344.8
₿0.
$338.45
₿0.
$2.66M
₿0
$225.34M
₿3.09K
$12.58M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1143 Gold xStock  GLDX $378.25
₿0.0057
-0.37 $11.4M
₿130.53
$380.68
₿0.
$377.18
₿0.
$4.84M
₿0
$132.47M
₿1.91K
$11.4M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1185 Meta xStock  METAX $694.23
₿0.010
-1.97 $10.52M
₿83.31
$709.65
₿0.
$684.11
₿0.
$4.55M
₿0
$154.86M
₿2.19K
$10.52M
₿83.31
Previsão de Preço do Meta xStock(metax)
1190 Robinhood xStock  HOODX $98.99
₿0.0016
2.36 $10.42M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.66M
₿0
$198.36M
₿3.21K
$10.42M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1264 Amazon xStock  AMZNX $263.38
₿0.0037
0.27 $9.31M
₿97.72
$265.69
₿0.
$260.83
₿0.
$5.01M
₿0
$139.98M
₿1.89K
$9.31M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1322 SK Hynix xStock  SKHYX $142.92
₿0.0027
-0.37 $8.47M
₿26.62
$143.85
₿0.
$135.91
₿0.
$1.17M
₿0
$57.89M
₿963.75
$8.47M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1371 Microsoft xStock  MSFTX $535.57
₿0.0059
-0.17 $7.75M
₿85.18
$539.42
₿0.
$528.97
₿0.
$2.51M
₿0
$161.53M
₿1.74K
$7.75M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1425 Broadcom xStock  AVGOX $337.88
₿0.0061
1.05 $7.29M
₿24.12
$341.19
₿0.
$332.46
₿0.
$137.64K
₿0
$95.37M
₿1.53K
$7.29M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1510 Marvell xStock  MRVLX $244.71
₿0.0034
3.06 $6.31M
₿73.99
$244.71
₿0.
$227.63
₿0.
$14.78K
₿0
$250.29M
₿3.34K
$6.31M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1684 TSMC xStock  TSMX $427.49
₿0.0065
0.38 $4.88M
₿16.78
$428.37
₿0.
$415.46
₿0.
$6.04K
₿0
$109.87M
₿1.54K
$4.88M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1741 Oracle xStock  ORCLX $131.94
₿0.0020
1.76 $4.53M
₿21.85
$132.91
₿0.
$127.98
₿0.
$19.67K
₿0
$75.59M
₿944.28
$4.53M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1757 AMD xStock  AMDX $544.31
₿0.0085
0.91 $4.42M
₿32.17
$547.54
₿0.
$525.85
₿0.
$396.96K
₿0
$194.25M
₿3K
$4.42M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1810 TQQQ xStock  TQQQX $71.2
₿0.0011
-0.05 $4.08M
₿43.79
$71.44
₿0.
$68.76
₿0.
$74.52K
₿0
$160.75M
₿2.36K
$4.08M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1984 Palantir xStock  PLTRX $192.71
₿0.0020
-0.69 $3.19M
₿27.52
$195.66
₿0.
$189.7
₿0.
$149.37K
₿0
$196.55M
₿1.94K
$3.19M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2330 Gamestop xStock  GMEX $26.38
₿0.00034
-0.69 $2M
₿9.8
$26.63
₿0.
$25.53
₿0.
$447.58K
₿0
$130.02M
₿1.61K
$2M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2331 McDonald's xStock  MCDX $248.85
₿0.0042
1.50 $2M
₿16.58
$249.66
₿0.
$244.72
₿0.
$920.87K
₿0
$79.88M
₿1.24K
$2M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2370 Netflix xStock  NFLXX $64.8
₿0.0011
-7.37 $1.9M
₿16.61
$70.5
₿0.
$63.87
₿0.
$162.19K
₿0
$227.83M
₿3.87K
$1.9M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2372 Berkshire Hathaway xStock  BRK.BX $539.13
₿0.0076
1.31 $1.9M
₿20.8
$539.9
₿0.
$528.84
₿0.
$212.52K
₿0
$107.15M
₿1.46K
$1.9M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2402 Vanguard xStock  VTIX $379.1
₿0.0057
1.11 $1.83M
₿22.23
$382.5
₿0.
$374.03
₿0.
$22.52K
₿0
$135.46M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2487 iShares Silver Trust xStock  SLVX $52.12
0.59 $1.67M
$52.88
₿0.
$51.74
₿0.
$1.91K
₿0
$60.54M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2806 ASML xStock  ASMLX $1,644.67
₿0.027
0.19 $1.18M
₿6.36
$1,654.15
₿0.
$1,619.56
₿0.
$3.17K
₿0
$125.18M
₿2.02K
$1.18M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2857 Eli Lilly xStock  LLYX $1,287.77
₿0.017
3.66 $1.11M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$41.27K
₿0
$148.36M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2863 International Business Machines xStock  IBMX $236.37
₿0.0034
-0.38 $1.1M
₿5.89
$237.28
₿0.
$236.32
₿0.
$49.82
₿0
$82.68M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2906 Energy Select Sector SPDR Fund xStock  XLEX $68.35
₿0.00087
-0.02 $1.06M
₿4.79
$68.41
₿0.
$68.15
₿0.
$23.99
₿0
$84.01M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2920 Coca-Cola xStock  KOX $93.95
₿0.0013
-0.71 $1.05M
₿8.14
$95.15
₿0.
$93.73
₿0.
$36.68K
₿0
$137.16M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2939 Chevron xStock  CVXX $226.81
₿0.0027
-0.03 $1.03M
₿17.51
$228.83
₿0.
$223.19
₿0.
$2.52K
₿0
$137.6M
₿1.57K
$1.03M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3170 DFDV xStock  DFDVX $3.86
₿0.000046
6.67 $808.02K
₿8
$3.92
₿0.
$3.63
₿0.
$86.93K
₿0
$808.02K
₿8
$808.02K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3197 CrowdStrike xStock  CRWDX $226.08
₿0.0032
-1.34 $793.4K
₿7.86
$229.21
₿0.
$226.03
₿0.
$766.2
₿0
$209.92M
₿2.55K
$793.4K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3228 Uber xStock  UBERX $74.71
₿0.0054
1.31 $765.18K
₿11.43
$76.37
₿0.
$69.04
₿0.
$58.81
₿0
$107.73M
₿7.22K
$765.18K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3234 AppLovin xStock  APPX $271.7
₿0.0070
0 $761.31K
₿4.19
$271.71
₿0.
$268.11
₿0.
$3.3
₿0
$72.79M
₿1.39K
$761.31K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3404 Exxon Mobil xStock  XOMX $179.3
₿0.0022
-1.10 $652.42K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.74K
₿0
$137.51M
₿1.5K
$652.42K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3415 Cisco xStock  CSCOX $106.58
₿0.0018
-0.16 $645.91K
₿5.18
$106.93
₿0.
$105.48
₿0.
$29.56K
₿0
$121.49M
₿1.85K
$645.91K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3438 UnitedHealth xStock  UNHX $419.98
₿0.0067
3.26 $635.45K
₿6.62
$422.15
₿0.
$406.54
₿0.
$58.58K
₿0
$155.19M
₿2.33K
$635.45K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3501 Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3527 Johnson & Johnson xStock  JNJX $258.84
₿0.0039
2.12 $576.37K
₿5.2
$260.4
₿0.
$253.45
₿0.
$379.74
₿0
$105.75M
₿1.48K
$576.37K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3682 Novo Nordisk xStock  NVOX $38.86
₿0.00075
-0.05 $493.52K
₿9.75
$40.49
₿0.
$38.85
₿0.
$14.47
₿0
$83.45M
₿1.52K
$493.52K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3687 TON xStock  TONXX $2.82
₿0.000053
2.18 $491.75K
₿9.34
$2.85
₿0.
$2.76
₿0.
$474.25
₿0
$104.29M
₿1.8K
$491.75K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3761 JPMorgan Chase xStock  JPMX $340.86
₿0.0053
0.86 $456.02K
₿5.52
$346.2
₿0.
$336.8
₿0.
$391.24
₿0
$104.31M
₿1.48K
$456.02K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3825 TBLL xStock  TBLLX $104.34
₿0.0016
-0.62 $432.85K
₿20.16
$104.34
₿0.
$104.32
₿0.
$749.07
₿0
$614.99M
₿9.36K
$432.85K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3946 Global X Copper Miners xStock  COPXX $80.98
₿0.0012
-0.14 $385.54K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.85K
₿0
$87.31M
₿1.23K
$385.54K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3982 Amber xStock  AMBRX $1.74
₿0.000022
-6.36 $374.02K
₿4.84
$1.86
₿0.
$1.74
₿0.
$207.95
₿0
$96.85M
₿1.19K
$374.02K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
4027 Pfizer xStock  PFEX $30.22
₿0.00037
1.55 $361.39K
₿4.23
$30.22
₿0.
$29.41
₿0.
$1.08K
₿0
$134.61M
₿1.6K
$361.39K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4028 PepsiCo xStock  PEPX $134.06
₿0.0021
0.14 $359.35K
₿3.97
$136.32
₿0.
$132.32
₿0.
$27.43K
₿0
$94.89M
₿1.38K
$359.35K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4055 PayPal xStock  PYPLX $56.97
₿0.00065
0.87 $352.16K
$56.98
₿0.
$56.47
₿0.
$289.5
₿0
$101.57M
₿679.08
$352.16K
Previsão de Preço do PayPal xStock(pyplx)
4082 Procter & Gamble xStock  PGX $158.77
₿0.0022
0.75 $343.34K
₿6.68
$159.32
₿0.
$157.1
₿0.
$18.89K
₿0
$109.3M
₿1.45K
$343.34K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4097 Visa xStock  VX $407.84
₿0.0055
1.06 $339.79K
₿7.62
$408.62
₿0.
$403.53
₿0.
$1.53K
₿0
$123.12M
₿1.47K
$339.79K
₿7.62
Previsão de Preço do Visa xStock(vx)
4205 Moderna xStock  MRNAX $238.83
5.34 $311.47K
$242.14
$218.39
$75.13K
$217.37M
$311.47K
Previsão de Preço do Moderna xStock(mrnax)
4324 Goldman Sachs xStock  GSX $877.71
₿0.017
-0.12 $282.43K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.83M
₿2.09K
$282.43K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4335 AbbVie xStock  ABBVX $288.46
₿0.0038
1.74 $280.42K
₿3.78
$290.48
₿0.
$282.63
₿0.
$29.94K
₿0
$125.39M
₿1.46K
$280.42K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4424 Core MSCI Emerging Markets xStock  IEMGX $77.77
₿0.0012
0.01 $264.8K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.8
₿0
$264.8K
₿3.69
$264.8K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4446 MARA xStock  MARAX $7.61
₿0.00019
-1.41 $261.65K
₿2.91
$7.72
₿0.
$7.61
₿0.
$10.65
₿0
$79.16M
₿1.71K
$261.65K
₿2.91
Previsão de Preço do MARA xStock(marax)
4563 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.45 $241.7K
₿2.54
$14.82
₿0.
$14.82
₿0.
$586.55
₿0
$77.65M
₿1.14K
$241.7K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4603 Vida Global xStock  VIDAX $1.07
-1.99 $233.97K
$1.12
$0.9499
$15.24K
$63.43M
$233.97K
Previsão de Preço do Vida Global xStock(vidax)
4717 Schwab International Equity xStock  SCHFX $27.02
₿0.00042
0.26 $212.29K
₿2.71
$27.21
₿0.
$27.02
₿0.
$160.29
₿0
$212.29K
₿2.71
$212.29K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4745 Walmart xStock  WMTX $119.23
₿0.0017
-0.59 $208.95K
₿3
$121.07
₿0.
$118.88
₿0.
$252.57
₿0
$118.49M
₿1.53K
$208.95K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4761 Bank of America xStock  BACX $50.66
₿0.00089
0.67 $205.98K
₿4.32
$51.28
₿0.
$50.32
₿0.
$819.8
₿0
$100.88M
₿1.69K
$205.98K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4805 Mastercard xStock  MAX $617.18
₿0.0084
0.72 $198.46K
₿3.14
$628.19
₿0.
$603.92
₿0.
$12.45K
₿0
$120.38M
₿1.57K
$198.46K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4812 Comcast xStock  CMCSAX $22.32
₿0.00036
2.51 $197.01K
₿2.9
$22.36
₿0.
$21.5
₿0.
$12.54K
₿0
$84.32M
₿1.22K
$197.01K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
5013 abrdn Physical Palladium Shares xStock  PALLX $19.96
₿0.00033
-2.01 $174.66K
₿1.47
$20.37
₿0.
$19.96
₿0.
$81.77
₿0
$69.46M
₿1.09K
$174.66K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5089 Danaher xStock  DHRX $222.1
₿0.0030
-0.59 $166.59K
₿3.6
$226.33
₿0.
$212.88
₿0.
$10.71K
₿0
$98.55M
₿1.22K
$166.59K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5125 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5153 Constellation Energy Corporation xStock  CEGX $264.64
₿0.0039
0.01* $158.23K
₿2.28
$264.65
₿0.
$264.59
₿0.
$14.54
₿0
$65.14M
₿860.59
$158.23K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5180 Accenture xStock  ACNX $239.23
₿0.0021
0.95 $155.32K
₿3.38
$243.78
₿0.
$236.55
₿0.
$42.1K
₿0
$110.98M
₿857.65
$155.32K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5192 Abbott xStock  ABTX $101.89
₿0.0013
-1.99 $154.63K
₿3.65
$105.54
₿0.
$100.58
₿0.
$35.69K
₿0
$93.49M
₿1.04K
$154.63K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5219 Merck xStock  MRKX $147.71
₿0.0019
2.31 $151.75K
₿3.83
$147.72
₿0.
$144.07
₿0.
$495.77
₿0
$140.59M
₿1.71K
$151.75K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5416 Honeywell xStock  HONX $213.87
₿0.0034
1.64 $131.51K
₿2.86
$216.36
₿0.
$205.32
₿0.
$39.84K
₿0
$89.59M
₿1.33K
$131.51K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5500 Riot Platforms xStock  RIOTX $14.37
₿0.00076
2.03 $122.69K
₿3.73
$14.4
₿0.
$13.29
₿0.
$3.36K
₿0
$90.96M
₿4.28K
$122.69K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5519 Philip Morris xStock  PMX $203.6
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.27
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5553 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5596 Bit Digital xStock  BTBTX $0.9308
₿0.000023
-3.12 $114.22K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$155.51
₿0
$44.14M
₿1.11K
$114.22K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5674 Thermo Fisher xStock  TMOX $693.41
₿0.0083
0 $108.43K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.15
₿0
$135.62M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5685 AstraZeneca xStock  AZNX $166.76
₿0.0025
1.31 $108.02K
₿2.78
$166.77
₿0.
$164.52
₿0.
$259.05
₿0
$115.79M
₿1.57K
$108.02K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5774 OPEN xStock  OPENX $2.1
₿0.000067
2.89 $102.17K
₿1.99
$2.1
₿0.
$2.02
₿0.
$412.14
₿0
$56.07M
₿1.28K
$102.17K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5856 Linde xStock  LINX $496.42
₿0.0085
0 $97.09K
₿4.36
$496.49
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6039 Home Depot xStock  HDX $315.17
₿0.0053
1.56 $86.9K
₿0.98
$317.12
₿0.
$309.79
₿0.
$12.15K
₿0
$94.38M
₿1.46K
$86.9K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6141 Medtronic xStock  MDTX $93
₿0.0012
0.01 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6238 Bitgo xStock  BTGOX $5.8
₿0.000079
0 $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$81.56B
Volume total
BTC 59.50%   •   ETH 10.69%
Dominância
Select currency