Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
213 Strategy PP Variable xStock  STRCX $105.57
₿0.0014
0.42 $156.06M
₿2.09K
$106.15
₿0.
$104.31
₿0.
$350.13K
₿0
$309.38M
₿3.83K
$156.06M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
254 MicroStrategy xStock  MSTRX $135.97
₿0.0015
-3.32 $115.34M
₿567.56
$141.29
₿0.
$134.33
₿0.
$2.08M
₿0
$233.44M
₿1.84K
$115.34M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
270 Circle xStock  CRCLX $81.8
₿0.00096
-3.11 $104.19M
₿661.54
$85.52
₿0.
$80.82
₿0.
$12.77M
₿0
$297.56M
₿2.92K
$104.19M
₿661.54
Previsão de Preço do Circle xStock(crclx)
353 Tesla xStock  TSLAX $367.56
₿0.0061
2.65 $70.85M
₿890.81
$369.28
₿0.
$352.96
₿0.
$9.78M
₿0
$212.69M
₿3.23K
$70.85M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
364 SP500 xStock  SPYX $771.91
₿0.011
-0.18 $67.47M
₿682.41
$773.89
₿0.
$769.05
₿0.
$7.67M
₿0
$216.74M
₿3.02K
$67.47M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
414 SpaceX xStock  SPCXX $148.57
₿0.0021
0.29 $54.39M
₿420.7
$150.93
₿0.
$145.45
₿0.
$6.74M
₿0
$240.31M
₿2.71K
$54.39M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
488 NVIDIA xStock  NVDAX $217.87
₿0.0032
0.02 $45.37M
₿551.6
$219.85
₿0.
$215.63
₿0.
$8.09M
₿0
$227.82M
₿3.04K
$45.37M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
490 Nasdaq xStock  QQQX $720.25
₿0.011
0.13 $45.14M
₿511.27
$725.24
₿0.
$716.3
₿0.
$1.41M
₿0
$205.32M
₿2.83K
$45.14M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
544 Alphabet xStock  GOOGLX $345.76
₿0.0054
0.49 $38.55M
₿398.81
$347.06
₿0.
$342.57
₿0.
$3.22M
₿0
$189.34M
₿2.74K
$38.55M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
902 Sandisk Corporation xStock  SNDKX $1,367.72
₿0.027
2.16 $17.57M
₿48.5
$1,404.44
₿0.
$1,333.24
₿0.
$891.8K
₿0
$102.52M
$17.57M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1025 Intel xStock  INTCX $91.84
₿0.0016
-0.82 $13.76M
₿54.79
$95.32
₿0.
$90.31
₿0.
$271.23K
₿0
$185.75M
₿2.96K
$13.76M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1044 Coinbase xStock  COINX $168.4
₿0.0024
-4.35 $13.27M
₿86.54
$177.8
₿0.
$166.48
₿0.
$5.15M
₿0
$140.35M
₿1.89K
$13.27M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1083 Apple xStock  AAPLX $344.38
₿0.0048
-0.51 $12.59M
₿119.87
$346.57
₿0.
$341.68
₿0.
$3.5M
₿0
$227.7M
₿3.09K
$12.59M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1138 Gold xStock  GLDX $379.65
₿0.0057
-0.80 $11.37M
₿130.53
$383.59
₿0.
$377.63
₿0.
$4.58M
₿0
$132.96M
₿1.91K
$11.37M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1180 Meta xStock  METAX $709.27
₿0.010
-1.39 $10.61M
₿83.31
$720.91
₿0.
$696.45
₿0.
$4.96M
₿0
$158.21M
₿2.19K
$10.61M
₿83.31
Previsão de Preço do Meta xStock(metax)
1206 Robinhood xStock  HOODX $96.48
₿0.0016
-4.16 $10.09M
₿118.73
$101.16
₿0.
$95.64
₿0.
$1.8M
₿0
$193.33M
₿3.21K
$10.09M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1255 Amazon xStock  AMZNX $264.99
₿0.0037
4.75 $9.39M
₿97.72
$265.69
₿0.
$252.29
₿0.
$6.33M
₿0
$140.82M
₿1.89K
$9.39M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1362 Microsoft xStock  MSFTX $536.88
₿0.0059
0.18 $7.78M
₿85.18
$538.29
₿0.
$529.99
₿0.
$2.55M
₿0
$161.92M
₿1.74K
$7.78M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1363 SK Hynix xStock  SKHYX $139.62
₿0.0027
-0.38 $7.77M
₿26.62
$145.8
₿0.
$136.13
₿0.
$719.12K
₿0
$56.68M
₿963.75
$7.77M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1421 Broadcom xStock  AVGOX $334.97
₿0.0061
-0.77 $7.21M
₿24.12
$341.79
₿0.
$332.78
₿0.
$145.31K
₿0
$94.55M
₿1.53K
$7.21M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1522 Marvell xStock  MRVLX $237.45
₿0.0034
0.41 $6.13M
₿73.99
$246.19
₿0.
$232.68
₿0.
$27.63K
₿0
$242.86M
₿3.34K
$6.13M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1697 TSMC xStock  TSMX $423.77
₿0.0065
1.67 $4.72M
₿16.78
$427.52
₿0.
$417.17
₿0.
$9.56K
₿0
$108.92M
₿1.54K
$4.72M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1744 Oracle xStock  ORCLX $129.56
₿0.0020
-0.60 $4.39M
₿21.85
$132.28
₿0.
$129.19
₿0.
$43.09K
₿0
$74.23M
₿944.28
$4.39M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1761 AMD xStock  AMDX $533.51
₿0.0085
-1.19 $4.28M
₿32.17
$553.55
₿0.
$532.16
₿0.
$210.56K
₿0
$190.66M
₿3K
$4.28M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1871 TQQQ xStock  TQQQX $70.8
₿0.0011
0.01* $3.73M
₿43.79
$72.3
₿0.
$69.74
₿0.
$83.52K
₿0
$159.84M
₿2.36K
$3.73M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1957 Palantir xStock  PLTRX $193.76
₿0.0020
2.29 $3.23M
₿27.52
$196.68
₿0.
$185.42
₿0.
$208.6K
₿0
$197.61M
₿1.94K
$3.23M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2313 McDonald's xStock  MCDX $246.49
₿0.0042
-0.05 $2.03M
₿16.58
$247.04
₿0.
$241.59
₿0.
$755.03K
₿0
$79.12M
₿1.24K
$2.03M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2333 Netflix xStock  NFLXX $69.79
₿0.0011
-1.52 $1.98M
₿16.61
$71.01
₿0.
$69.09
₿0.
$6.48K
₿0
$245.53M
₿3.87K
$1.98M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2334 Gamestop xStock  GMEX $26.33
₿0.00034
-2.10 $1.97M
₿9.8
$27.2
₿0.
$26.29
₿0.
$174.47K
₿0
$129.75M
₿1.61K
$1.97M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2376 Berkshire Hathaway xStock  BRK.BX $536.7
₿0.0076
0.36 $1.87M
₿20.8
$532.7
₿0.
$529.78
₿0.
$77.76K
₿0
$106.67M
₿1.46K
$1.87M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2396 Vanguard xStock  VTIX $379.44
₿0.0057
0.63 $1.83M
₿22.23
$383.77
₿0.
$374.9
₿0.
$18.79K
₿0
$135.58M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2479 iShares Silver Trust xStock  SLVX $52.2
0.24 $1.68M
$52.69
₿0.
$51.7
₿0.
$2.94K
₿0
$60.63M
$1.68M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2822 ASML xStock  ASMLX $1,654.11
₿0.027
0.10 $1.14M
₿6.36
$1,679.13
₿0.
$1,639.33
₿0.
$8.2K
₿0
$125.9M
₿2.02K
$1.14M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2848 International Business Machines xStock  IBMX $237.26
₿0.0034
0.86 $1.1M
₿5.89
$237.27
₿0.
$231.33
₿0.
$9.39K
₿0
$82.99M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2874 Eli Lilly xStock  LLYX $1,243.08
₿0.017
-1.12 $1.08M
₿8.84
$1,258.27
₿0.
$1,237.55
₿0.
$33.01K
₿0
$143.21M
₿1.99K
$1.08M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2895 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
-0.31 $1.06M
₿4.79
$68.54
₿0.
$67.97
₿0.
$926.8
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2910 Coca-Cola xStock  KOX $94.78
₿0.0013
0.10 $1.05M
₿8.14
$95.36
₿0.
$93.87
₿0.
$36.07K
₿0
$138.37M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2925 Chevron xStock  CVXX $224.96
₿0.0027
-3.04 $1.03M
₿17.51
$232.04
₿0.
$224.74
₿0.
$95.14
₿0
$136.47M
₿1.57K
$1.03M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3167 CrowdStrike xStock  CRWDX $229.19
₿0.0032
-1.16 $804.34K
₿7.86
$233.07
₿0.
$227.97
₿0.
$2.74K
₿0
$212.82M
₿2.55K
$804.34K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3212 DFDV xStock  DFDVX $3.65
₿0.000046
-5.52 $765.77K
₿8
$3.87
₿0.
$3.6
₿0.
$75.14K
₿0
$765.77K
₿8
$765.77K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3237 AppLovin xStock  APPX $268.09
₿0.0070
-0.59 $751.21K
₿4.19
$269.7
₿0.
$268.06
₿0.
$1.35K
₿0
$71.83M
₿1.39K
$751.21K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3291 Uber xStock  UBERX $69.04
₿0.0054
-3.98 $707.13K
₿11.43
$75.1
₿0.
$69.04
₿0.
$5.76K
₿0
$99.56M
₿7.22K
$707.13K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3372 Exxon Mobil xStock  XOMX $181.97
₿0.0022
0.76 $660.4K
₿13.18
$181.98
₿0.
$179.74
₿0.
$886.33
₿0
$139.55M
₿1.5K
$660.4K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3395 Cisco xStock  CSCOX $106.79
₿0.0018
-1.99 $647.17K
₿5.18
$108.89
₿0.
$106.62
₿0.
$20.88K
₿0
$121.73M
₿1.85K
$647.17K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3440 UnitedHealth xStock  UNHX $407.24
₿0.0067
1.34 $618.95K
₿6.62
$408.17
₿0.
$397.21
₿0.
$50.15K
₿0
$150.48M
₿2.33K
$618.95K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3510 Johnson & Johnson xStock  JNJX $253.84
₿0.0039
-0.72 $575.98K
₿5.2
$255.67
₿0.
$252.07
₿0.
$109.69
₿0
$103.71M
₿1.48K
$575.98K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3529 Salesforce xStock  CRMX $238.06
₿0.0026
-1.99 $563.88K
₿3.85
$242.89
₿0.
$238.05
₿0.
$0
₿0
$112.62M
₿1.17K
$563.88K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3625 Novo Nordisk xStock  NVOX $40.49
₿0.00075
2.90 $514.2K
₿9.75
$40.53
₿0.
$38.35
₿0.
$150.01
₿0
$86.94M
₿1.52K
$514.2K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3700 TON xStock  TONXX $2.76
₿0.000053
-4.16 $481.25K
₿9.34
$2.88
₿0.
$2.76
₿0.
$53.27
₿0
$102.06M
₿1.8K
$481.25K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3745 JPMorgan Chase xStock  JPMX $345.76
₿0.0053
3.16 $462.57K
₿5.52
$402.26
₿0.
$335.2
₿0.
$4.31K
₿0
$105.81M
₿1.48K
$462.57K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3798 Visa xStock  VX $404.97
₿0.0055
0.09 $437.55K
₿7.62
$404.99
₿0.
$399.11
₿0.
$518.6
₿0
$122.25M
₿1.47K
$437.55K
₿7.62
Previsão de Preço do Visa xStock(vx)
3819 TBLL xStock  TBLLX $104.33
₿0.0016
0 $432.82K
₿20.16
$105
₿0.
$104.32
₿0.
$763.76
₿0
$614.95M
₿9.36K
$432.82K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3888 Amber xStock  AMBRX $1.86
₿0.000022
6.43 $399.41K
₿4.84
$1.86
₿0.
$1.73
₿0.
$341.84
₿0
$103.43M
₿1.19K
$399.41K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3945 Global X Copper Miners xStock  COPXX $81.09
₿0.0012
1.16 $380.93K
₿5.21
$81.7
₿0.
$79.28
₿0.
$229.12
₿0
$87.44M
₿1.23K
$380.93K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
4000 PepsiCo xStock  PEPX $134.14
₿0.0021
2.08 $359.91K
₿3.97
$134.3
₿0.
$130.25
₿0.
$23.55K
₿0
$94.95M
₿1.38K
$359.91K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4023 Pfizer xStock  PFEX $29.6
₿0.00037
0.34 $353.96K
₿4.23
$29.6
₿0.
$27.2
₿0.
$330.09
₿0
$131.84M
₿1.6K
$353.96K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4037 PayPal xStock  PYPLX $56.48
₿0.00065
0 $349.11K
$56.48
₿0.
$55.24
₿0.
$260.84
₿0
$100.7M
₿679.08
$349.11K
Previsão de Preço do PayPal xStock(pyplx)
4060 Procter & Gamble xStock  PGX $157.34
₿0.0022
-1.06 $340.35K
₿6.68
$158.91
₿0.
$154.29
₿0.
$16.63K
₿0
$108.31M
₿1.45K
$340.35K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4210 Moderna xStock  MRNAX $226.72
3.73 $303.49K
$234.78
$218.53
$252.05K
$206.35M
$303.49K
Previsão de Preço do Moderna xStock(mrnax)
4285 Goldman Sachs xStock  GSX $878.81
₿0.017
-1.54 $285.39K
₿5.32
$898.41
₿0.
$878.62
₿0.
$269.73
₿0
$110.97M
₿2.09K
$285.39K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4353 AbbVie xStock  ABBVX $284.17
₿0.0038
-0.62 $271.42K
₿3.78
$289.17
₿0.
$282.79
₿0.
$14.49K
₿0
$123.53M
₿1.46K
$271.42K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4387 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0 $264.76K
₿3.69
$77.76
₿0.
$77.3
₿0.
$67.56
₿0
$264.76K
₿3.69
$264.76K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4413 MARA xStock  MARAX $7.61
₿0.00019
0 $261.63K
₿2.91
$7.96
₿0.
$7.61
₿0.
$2.37K
₿0
$79.15M
₿1.71K
$261.63K
₿2.91
Previsão de Preço do MARA xStock(marax)
4516 abrdn Physical Platinum Shares xStock  PPLTX $15.04
₿0.00023
1.90 $244.23K
₿2.54
$15.04
₿0.
$14.76
₿0.
$236.89
₿0
$78.8M
₿1.14K
$244.23K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4534 Vida Global xStock  VIDAX $1.1
-0.05 $241.01K
$1.15
$1.05
$7.16K
$62.41M
$241.01K
Previsão de Preço do Vida Global xStock(vidax)
4561 Walmart xStock  WMTX $120.11
₿0.0017
0.29 $236.64K
₿3
$120.14
₿0.
$117.63
₿0.
$337.15
₿0
$119.37M
₿1.53K
$236.64K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4700 Schwab International Equity xStock  SCHFX $26.95
₿0.00042
-3.15 $211.72K
₿2.71
$27.83
₿0.
$26.94
₿0.
$164.73
₿0
$211.72K
₿2.71
$211.72K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4748 Bank of America xStock  BACX $50.32
₿0.00089
-2.14 $204.6K
₿4.32
$51.42
₿0.
$50.32
₿0.
$433.77
₿0
$100.21M
₿1.69K
$204.6K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4777 Mastercard xStock  MAX $615.68
₿0.0084
-0.17 $200.25K
₿3.14
$620.53
₿0.
$609.89
₿0.
$11.25K
₿0
$120.09M
₿1.57K
$200.25K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4826 Comcast xStock  CMCSAX $21.8
₿0.00036
0.54 $192.44K
₿2.9
$22.13
₿0.
$21.38
₿0.
$9.89K
₿0
$82.36M
₿1.22K
$192.44K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4941 abrdn Physical Palladium Shares xStock  PALLX $20.37
₿0.00033
-0.87 $178.25K
₿1.47
$20.72
₿0.
$20.36
₿0.
$186.57
₿0
$70.89M
₿1.09K
$178.25K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5045 Danaher xStock  DHRX $223.02
₿0.0030
-0.34 $167.28K
₿3.6
$233.01
₿0.
$212.88
₿0.
$16.36K
₿0
$98.96M
₿1.22K
$167.28K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5096 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.15K
$27.29
₿0.
$27.05
₿0.
$298.65
₿0
$53.35M
₿576.27
$162.15K
Previsão de Preço do Oklo xStock(oklox)
5106 Accenture xStock  ACNX $236.77
₿0.0021
3.50 $160.82K
₿3.38
$238.42
₿0.
$226.13
₿0.
$24.96K
₿0
$109.83M
₿857.65
$160.82K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5122 Abbott xStock  ABTX $104.12
₿0.0013
0.25 $158K
₿3.65
$104.67
₿0.
$103.57
₿0.
$16.64K
₿0
$95.53M
₿1.04K
$158K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5158 Merck xStock  MRKX $144.37
₿0.0019
-1.86 $154.28K
₿3.83
$147.12
₿0.
$80.26
₿0.
$2
₿0
$137.41M
₿1.71K
$154.28K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5180 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0 $151.21K
₿2.28
$264.63
₿0.
$264.56
₿0.
$4.39K
₿0
$65.14M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5354 Philip Morris xStock  PMX $199.78
₿0.0028
-0.01 $132.58K
₿3.61
$199.82
₿0.
$199.78
₿0.
$587.86
₿0
$99.69M
₿1.28K
$132.58K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5396 Honeywell xStock  HONX $210.17
₿0.0034
-0.81 $129.23K
₿2.86
$213.61
₿0.
$206.81
₿0.
$19.53K
₿0
$88.04M
₿1.33K
$129.23K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5483 Riot Platforms xStock  RIOTX $14.09
₿0.00076
3.41 $120.37K
₿3.73
$14.39
₿0.
$13.62
₿0.
$5.86K
₿0
$89.2M
₿4.28K
$120.37K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5513 Bit Digital xStock  BTBTX $0.9607
₿0.000023
-2.04 $117.63K
₿1.74
$0.9808
₿0.
$0.9605
₿0.
$110.93
₿0
$45.56M
₿1.11K
$117.63K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5588 AstraZeneca xStock  AZNX $164.61
₿0.0025
-2.37 $111.52K
₿2.78
$168.63
₿0.
$164.59
₿0.
$659.17
₿0
$114.3M
₿1.57K
$111.52K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5626 Thermo Fisher xStock  TMOX $693.3
₿0.0083
-1.15 $108.41K
₿4.24
$701.42
₿0.
$693.18
₿0.
$167.07
₿0
$135.6M
₿1.46K
$108.41K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5776 OPEN xStock  OPENX $2.05
₿0.000067
-9.91 $99.78K
₿1.99
$2.27
₿0.
$2.04
₿0.
$334.34
₿0
$54.76M
₿1.28K
$99.78K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5822 Linde xStock  LINX $496.45
₿0.0085
1.72 $97.09K
₿4.36
$496.54
₿0.
$493.79
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6015 Home Depot xStock  HDX $310.26
₿0.0053
-0.02 $85.55K
₿0.98
$312.04
₿0.
$306.44
₿0.
$12.58K
₿0
$92.91M
₿1.46K
$85.55K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6092 Medtronic xStock  MDTX $93
₿0.0012
3.21 $81.28K
₿2.62
$93
₿0.
$90.09
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.28K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6209 Bitgo xStock  BTGOX $5.8
₿0.000079
-9.23 $75.37K
₿1.93
$6.4
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$68.93B
Volume total
BTC 59.57%   •   ETH 10.63%
Dominância
Select currency