Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
210 Strategy PP Variable xStock  STRCX $108.46
₿0.0014
2.61 $160.42M
₿2.09K
$108.71
₿0.
$105.24
₿0.
$361.08K
₿0
$317.86M
₿3.83K
$160.42M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
245 MicroStrategy xStock  MSTRX $143.27
₿0.0015
4.60 $122.62M
₿567.56
$146.63
₿0.
$133.5
₿0.
$5.13M
₿0
$248.01M
₿1.84K
$122.62M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
266 Circle xStock  CRCLX $86
₿0.00096
4.89 $110.84M
₿661.54
$86.45
₿0.
$79.98
₿0.
$13.26M
₿0
$315.03M
₿2.92K
$110.84M
₿661.54
Previsão de Preço do Circle xStock(crclx)
346 Tesla xStock  TSLAX $375.45
₿0.0061
1.78 $72.01M
₿890.81
$377.12
₿0.
$365.23
₿0.
$8.56M
₿0
$217.24M
₿3.23K
$72.01M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
364 SP500 xStock  SPYX $772.65
₿0.011
0.18 $67.87M
₿682.41
$775.91
₿0.
$768.15
₿0.
$7.69M
₿0
$216.91M
₿3.02K
$67.87M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
403 SpaceX xStock  SPCXX $147.53
₿0.0021
-0.13 $57.18M
₿420.7
$149.19
₿0.
$143.58
₿0.
$6.55M
₿0
$238.66M
₿2.71K
$57.18M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
486 NVIDIA xStock  NVDAX $217.1
₿0.0032
-0.32 $45.85M
₿551.6
$218.38
₿0.
$213.64
₿0.
$8.13M
₿0
$227.01M
₿3.04K
$45.85M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
495 Nasdaq xStock  QQQX $719.08
₿0.011
-0.16 $45.36M
₿511.27
$723.43
₿0.
$713.08
₿0.
$1.27M
₿0
$204.98M
₿2.83K
$45.36M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
549 Alphabet xStock  GOOGLX $340.4
₿0.0054
-1.47 $38.12M
₿398.81
$345.84
₿0.
$340.41
₿0.
$2.9M
₿0
$188.41M
₿2.74K
$38.12M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
889 Sandisk Corporation xStock  SNDKX $1,366.4
₿0.027
-0.18 $18M
₿48.5
$1,389.04
₿0.
$1,326.25
₿0.
$815.15K
₿0
$102.42M
$18M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1028 Intel xStock  INTCX $92.34
₿0.0016
-0.27 $13.72M
₿54.79
$93.63
₿0.
$89.08
₿0.
$424.43K
₿0
$186.76M
₿2.96K
$13.72M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1037 Coinbase xStock  COINX $170.28
₿0.0024
0.64 $13.45M
₿86.54
$175.84
₿0.
$166.07
₿0.
$3.28M
₿0
$141.86M
₿1.89K
$13.45M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1084 Apple xStock  AAPLX $340.81
₿0.0048
-1.01 $12.57M
₿119.87
$344.8
₿0.
$338.45
₿0.
$2.7M
₿0
$225.35M
₿3.09K
$12.57M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1141 Gold xStock  GLDX $378.1
₿0.0057
-0.49 $11.4M
₿130.53
$380.68
₿0.
$377.18
₿0.
$4.82M
₿0
$132.44M
₿1.91K
$11.4M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1186 Meta xStock  METAX $691.31
₿0.010
-2.32 $10.46M
₿83.31
$709.65
₿0.
$684.11
₿0.
$4.58M
₿0
$154.2M
₿2.19K
$10.46M
₿83.31
Previsão de Preço do Meta xStock(metax)
1193 Robinhood xStock  HOODX $98.32
₿0.0016
1.07 $10.32M
₿118.73
$101.01
₿0.
$94.53
₿0.
$1.81M
₿0
$197M
₿3.21K
$10.32M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1262 Amazon xStock  AMZNX $262.72
₿0.0037
0.12 $9.28M
₿97.72
$265.69
₿0.
$260.83
₿0.
$5.33M
₿0
$139.62M
₿1.89K
$9.28M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1328 SK Hynix xStock  SKHYX $140.31
₿0.0027
-2.12 $8.34M
₿26.62
$143.85
₿0.
$135.91
₿0.
$1.11M
₿0
$56.99M
₿963.75
$8.34M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1371 Microsoft xStock  MSFTX $534.19
₿0.0059
-0.31 $7.72M
₿85.18
$539.42
₿0.
$528.97
₿0.
$2.89M
₿0
$161.12M
₿1.74K
$7.72M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1425 Broadcom xStock  AVGOX $334.82
₿0.0061
-0.37 $7.22M
₿24.12
$341.19
₿0.
$332.46
₿0.
$143.19K
₿0
$94.51M
₿1.53K
$7.22M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1515 Marvell xStock  MRVLX $242.69
₿0.0034
2.02 $6.26M
₿73.99
$242.7
₿0.
$227.63
₿0.
$10.67K
₿0
$248.23M
₿3.34K
$6.26M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1682 TSMC xStock  TSMX $427.34
₿0.0065
0.26 $4.87M
₿16.78
$428.37
₿0.
$415.46
₿0.
$5.81K
₿0
$109.84M
₿1.54K
$4.87M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1736 Oracle xStock  ORCLX $131.75
₿0.0020
1.18 $4.52M
₿21.85
$132.91
₿0.
$127.98
₿0.
$27.29K
₿0
$75.48M
₿944.28
$4.52M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1761 AMD xStock  AMDX $540.48
₿0.0085
0.44 $4.39M
₿32.17
$547.54
₿0.
$525.85
₿0.
$341.69K
₿0
$193.14M
₿3K
$4.39M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1807 TQQQ xStock  TQQQX $71.44
₿0.0011
0.55 $4.08M
₿43.79
$71.44
₿0.
$68.76
₿0.
$75.61K
₿0
$161.28M
₿2.36K
$4.08M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1965 Palantir xStock  PLTRX $195.18
₿0.0020
0.58 $3.24M
₿27.52
$195.66
₿0.
$189.7
₿0.
$130.98K
₿0
$199.06M
₿1.94K
$3.24M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2319 Netflix xStock  NFLXX $69.61
₿0.0011
-0.33 $2.03M
₿16.61
$70.5
₿0.
$69.35
₿0.
$14.41K
₿0
$244.88M
₿3.87K
$2.03M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2337 Gamestop xStock  GMEX $26.08
₿0.00034
-0.92 $1.98M
₿9.8
$26.57
₿0.
$25.53
₿0.
$362.91K
₿0
$128.52M
₿1.61K
$1.98M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2338 McDonald's xStock  MCDX $247.41
₿0.0042
1.03 $1.98M
₿16.58
$249.66
₿0.
$244.66
₿0.
$908.55K
₿0
$79.42M
₿1.24K
$1.98M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2375 Berkshire Hathaway xStock  BRK.BX $536.55
₿0.0076
1.20 $1.89M
₿20.8
$539.13
₿0.
$528.84
₿0.
$211.2K
₿0
$106.64M
₿1.46K
$1.89M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2398 Vanguard xStock  VTIX $379.13
₿0.0057
-0.10 $1.83M
₿22.23
$382.5
₿0.
$374.03
₿0.
$22.21K
₿0
$135.47M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2486 iShares Silver Trust xStock  SLVX $52.11
0.59 $1.67M
$52.88
₿0.
$51.74
₿0.
$2.01K
₿0
$60.53M
$1.67M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2799 ASML xStock  ASMLX $1,642.37
₿0.027
-1.15 $1.18M
₿6.36
$1,655.76
₿0.
$1,619.56
₿0.
$9.65K
₿0
$125.01M
₿2.02K
$1.18M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2855 Eli Lilly xStock  LLYX $1,283.33
₿0.017
2.58 $1.1M
₿8.84
$1,309.86
₿0.
$1,242.19
₿0.
$41.6K
₿0
$147.84M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2860 International Business Machines xStock  IBMX $236.35
₿0.0034
-0.33 $1.1M
₿5.89
$237.28
₿0.
$236.25
₿0.
$1.18K
₿0
$82.67M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2900 Energy Select Sector SPDR Fund xStock  XLEX $68.36
₿0.00087
0.01 $1.06M
₿4.79
$68.37
₿0.
$68.35
₿0.
$7.97
₿0
$84.03M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2914 Coca-Cola xStock  KOX $93.84
₿0.0013
-0.94 $1.05M
₿8.14
$95.3
₿0.
$93.73
₿0.
$45.52K
₿0
$137.01M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2946 Chevron xStock  CVXX $223.99
₿0.0027
-0.38 $1.02M
₿17.51
$227.59
₿0.
$223.19
₿0.
$1.82K
₿0
$135.89M
₿1.57K
$1.02M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3154 DFDV xStock  DFDVX $3.92
₿0.000046
7.33 $819.55K
₿8
$3.92
₿0.
$3.62
₿0.
$86.86K
₿0
$819.55K
₿8
$819.55K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3190 CrowdStrike xStock  CRWDX $226.05
₿0.0032
-0.84 $793.33K
₿7.86
$229.21
₿0.
$226.03
₿0.
$905.52
₿0
$209.9M
₿2.55K
$793.33K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3229 AppLovin xStock  APPX $271.67
₿0.0070
1.34 $761.24K
₿4.19
$271.71
₿0.
$268.11
₿0.
$3.3
₿0
$72.79M
₿1.39K
$761.24K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3232 Uber xStock  UBERX $74.18
₿0.0054
0.57 $759.7K
₿11.43
$76.37
₿0.
$69.04
₿0.
$29.81
₿0
$106.96M
₿7.22K
$759.7K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3392 Exxon Mobil xStock  XOMX $179.3
₿0.0022
-1.18 $652.41K
₿13.18
$181.99
₿0.
$178.13
₿0.
$2.74K
₿0
$137.5M
₿1.5K
$652.41K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3408 Cisco xStock  CSCOX $106.47
₿0.0018
-0.67 $645.23K
₿5.18
$106.93
₿0.
$105.48
₿0.
$28.99K
₿0
$121.36M
₿1.85K
$645.23K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3424 UnitedHealth xStock  UNHX $421.01
₿0.0067
3.74 $637.02K
₿6.62
$422.15
₿0.
$406.54
₿0.
$59.69K
₿0
$155.57M
₿2.33K
$637.02K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3492 Salesforce xStock  CRMX $242.9
₿0.0026
0 $591.7K
₿3.85
$242.95
₿0.
$242.89
₿0.
$1.08
₿0
$120.99M
₿1.17K
$591.7K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3516 Johnson & Johnson xStock  JNJX $259.94
₿0.0039
2.56 $578.83K
₿5.2
$260.4
₿0.
$253.44
₿0.
$79.69
₿0
$106.2M
₿1.48K
$578.83K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3673 Novo Nordisk xStock  NVOX $38.86
₿0.00075
-0.05 $493.56K
₿9.75
$40.49
₿0.
$38.85
₿0.
$14.2
₿0
$83.45M
₿1.52K
$493.56K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3675 TON xStock  TONXX $2.82
₿0.000053
2.19 $491.72K
₿9.34
$2.85
₿0.
$2.76
₿0.
$528.65
₿0
$104.28M
₿1.8K
$491.72K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3750 JPMorgan Chase xStock  JPMX $342.36
₿0.0053
0.96 $458.03K
₿5.52
$346.2
₿0.
$336.8
₿0.
$659.45
₿0
$104.77M
₿1.48K
$458.03K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3814 TBLL xStock  TBLLX $104.33
₿0.0016
-0.62 $432.81K
₿20.16
$105
₿0.
$104.32
₿0.
$749
₿0
$614.93M
₿9.36K
$432.81K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3933 Amber xStock  AMBRX $1.8
₿0.000022
0.31 $386.56K
₿4.84
$1.86
₿0.
$1.75
₿0.
$448.19
₿0
$100.1M
₿1.19K
$386.56K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3953 Global X Copper Miners xStock  COPXX $80.02
₿0.0012
0.70 $380.94K
₿5.21
$91.39
₿0.
$79.31
₿0.
$1.74K
₿0
$86.27M
₿1.23K
$380.94K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3999 PepsiCo xStock  PEPX $134.61
₿0.0021
0.77 $361.05K
₿3.97
$136.32
₿0.
$132.32
₿0.
$27.99K
₿0
$95.34M
₿1.38K
$361.05K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4005 Pfizer xStock  PFEX $30.11
₿0.00037
2.17 $360.03K
₿4.23
$30.11
₿0.
$27.2
₿0.
$1.38K
₿0
$134.11M
₿1.6K
$360.03K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4031 PayPal xStock  PYPLX $56.97
₿0.00065
0.88 $352.14K
$56.97
₿0.
$56.47
₿0.
$289.49
₿0
$101.57M
₿679.08
$352.14K
Previsão de Preço do PayPal xStock(pyplx)
4072 Procter & Gamble xStock  PGX $158.34
₿0.0022
0.34 $342.42K
₿6.68
$159.32
₿0.
$157.1
₿0.
$18.3K
₿0
$109.01M
₿1.45K
$342.42K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4082 Visa xStock  VX $407.82
₿0.0055
1.06 $339.77K
₿7.62
$408.62
₿0.
$403.52
₿0.
$1.53K
₿0
$123.11M
₿1.47K
$339.77K
₿7.62
Previsão de Preço do Visa xStock(vx)
4228 Moderna xStock  MRNAX $238.81
5.76 $303.87K
$242.14
$218.39
$155.7K
$217.35M
$303.87K
Previsão de Preço do Moderna xStock(mrnax)
4313 Goldman Sachs xStock  GSX $877.66
₿0.017
-0.12 $281.92K
₿5.32
$878.89
₿0.
$877.53
₿0.
$8.95
₿0
$110.83M
₿2.09K
$281.92K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4318 AbbVie xStock  ABBVX $288.96
₿0.0038
1.64 $280.91K
₿3.78
$290.48
₿0.
$282.63
₿0.
$29.57K
₿0
$125.61M
₿1.46K
$280.91K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4414 Core MSCI Emerging Markets xStock  IEMGX $77.76
₿0.0012
0.01* $264.78K
₿3.69
$77.77
₿0.
$77.75
₿0.
$48.8
₿0
$264.78K
₿3.69
$264.78K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4434 MARA xStock  MARAX $7.61
₿0.00019
-1.42 $261.63K
₿2.91
$7.72
₿0.
$7.61
₿0.
$10.65
₿0
$79.15M
₿1.71K
$261.63K
₿2.91
Previsão de Preço do MARA xStock(marax)
4553 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.46 $241.68K
₿2.54
$15.04
₿0.
$14.82
₿0.
$586.51
₿0
$77.65M
₿1.14K
$241.68K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4584 Vida Global xStock  VIDAX $1.09
1.51 $236.98K
$1.12
$0.9499
$15.41K
$64.24M
$236.98K
Previsão de Preço do Vida Global xStock(vidax)
4712 Schwab International Equity xStock  SCHFX $27.02
₿0.00042
0.27 $212.27K
₿2.71
$27.21
₿0.
$26.95
₿0.
$160.27
₿0
$212.27K
₿2.71
$212.27K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4729 Walmart xStock  WMTX $119.24
₿0.0017
-0.59 $208.97K
₿3
$121.07
₿0.
$118.88
₿0.
$252.59
₿0
$118.5M
₿1.53K
$208.97K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4735 Bank of America xStock  BACX $51.27
₿0.00089
1.33 $208.48K
₿4.32
$51.28
₿0.
$50.32
₿0.
$947.74
₿0
$102.11M
₿1.69K
$208.48K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4784 Mastercard xStock  MAX $621.56
₿0.0084
0.85 $199.87K
₿3.14
$628.19
₿0.
$603.92
₿0.
$13.43K
₿0
$121.24M
₿1.57K
$199.87K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4805 Comcast xStock  CMCSAX $22.17
₿0.00036
0.63 $195.71K
₿2.9
$22.35
₿0.
$21.5
₿0.
$13.05K
₿0
$83.76M
₿1.22K
$195.71K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
5002 abrdn Physical Palladium Shares xStock  PALLX $19.96
₿0.00033
-2.00 $174.65K
₿1.47
$20.37
₿0.
$19.96
₿0.
$81.77
₿0
$69.46M
₿1.09K
$174.65K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5050 Danaher xStock  DHRX $223.36
₿0.0030
-0.93 $167.54K
₿3.6
$226.33
₿0.
$212.88
₿0.
$10.97K
₿0
$99.11M
₿1.22K
$167.54K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5099 Accenture xStock  ACNX $239.79
₿0.0021
1.78 $162.87K
₿3.38
$243.78
₿0.
$235.69
₿0.
$43.56K
₿0
$111.24M
₿857.65
$162.87K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5104 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5171 Abbott xStock  ABTX $101.81
₿0.0013
-2.41 $154.5K
₿3.65
$105.54
₿0.
$100.58
₿0.
$35.57K
₿0
$93.41M
₿1.04K
$154.5K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5196 Merck xStock  MRKX $147.7
₿0.0019
0 $151.74K
₿3.83
$147.71
₿0.
$144.07
₿0.
$497.78
₿0
$140.58M
₿1.71K
$151.74K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5203 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0.01* $151.21K
₿2.28
$264.63
₿0.
$264.59
₿0.
$14.54
₿0
$65.13M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5405 Honeywell xStock  HONX $212.79
₿0.0034
0.81 $130.82K
₿2.86
$216.36
₿0.
$205.32
₿0.
$39.8K
₿0
$89.11M
₿1.33K
$130.82K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5483 Riot Platforms xStock  RIOTX $14.37
₿0.00076
-0.13 $122.69K
₿3.73
$14.4
₿0.
$13.29
₿0.
$3.38K
₿0
$90.96M
₿4.28K
$122.69K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5498 Philip Morris xStock  PMX $203.61
₿0.0028
0 $120.93K
₿3.61
$203.64
₿0.
$203.55
₿0.
$967.3
₿0
$107.63M
₿1.28K
$120.93K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5538 Fundrise Innovation Fund, LLC xStock  VCXX $23.68
₿0.0054
0 $117.54K
₿7.57
$23.68
₿0.
$23.68
₿0.
$22.24
₿0
$39.72M
₿1.79K
$117.54K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
5574 Bit Digital xStock  BTBTX $0.9307
₿0.000023
-3.11 $114.21K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$155.5
₿0
$44.14M
₿1.11K
$114.21K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5652 Thermo Fisher xStock  TMOX $693.37
₿0.0083
0.01 $108.42K
₿4.24
$693.46
₿0.
$693.27
₿0.
$157.14
₿0
$135.61M
₿1.46K
$108.42K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5658 AstraZeneca xStock  AZNX $166.75
₿0.0025
1.25 $108.02K
₿2.78
$166.77
₿0.
$164.52
₿0.
$595.02
₿0
$115.78M
₿1.57K
$108.02K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5750 OPEN xStock  OPENX $2.1
₿0.000067
0 $102.17K
₿1.99
$2.1
₿0.
$2.02
₿0.
$429.2
₿0
$56.07M
₿1.28K
$102.17K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5835 Linde xStock  LINX $496.42
₿0.0085
0 $97.09K
₿4.36
$496.49
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
6011 Home Depot xStock  HDX $315.63
₿0.0053
1.15 $87.03K
₿0.98
$316.97
₿0.
$309.79
₿0.
$12.48K
₿0
$94.52M
₿1.46K
$87.03K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6110 Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6213 Bitgo xStock  BTGOX $5.8
₿0.000079
0.01* $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$115.15B
Volume total
BTC 59.52%   •   ETH 10.68%
Dominância
Select currency