Principais criptomoedas Ecossistema BackedFi xStocks por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BackedFi xStocks
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
206 Strategy PP Variable xStock  STRCX $108.47
₿0.0014
3.06 $160.39M
₿2.09K
$108.47
₿0.
$105.24
₿0.
$214.26K
₿0
$317.86M
₿3.83K
$160.39M
₿2.09K
Previsão de Preço do Strategy PP Variable xStock(strcx)
255 MicroStrategy xStock  MSTRX $134.09
₿0.0015
-3.97 $114.55M
₿567.56
$140.92
₿0.
$133.5
₿0.
$3.11M
₿0
$232.27M
₿1.84K
$114.55M
₿567.56
Previsão de Preço do MicroStrategy xStock(mstrx)
272 Circle xStock  CRCLX $80.56
₿0.00096
-4.39 $103.64M
₿661.54
$83.31
₿0.
$79.98
₿0.
$11.45M
₿0
$295.02M
₿2.92K
$103.64M
₿661.54
Previsão de Preço do Circle xStock(crclx)
349 Tesla xStock  TSLAX $369.26
₿0.0061
3.59 $71.14M
₿890.81
$369.74
₿0.
$360.8
₿0.
$9.57M
₿0
$213.64M
₿3.23K
$71.14M
₿890.81
Previsão de Preço do Tesla xStock(tslax)
361 SP500 xStock  SPYX $769.8
₿0.011
-0.09 $67.29M
₿682.41
$773.89
₿0.
$768.15
₿0.
$6.9M
₿0
$216.14M
₿3.02K
$67.29M
₿682.41
Previsão de Preço do SP500 xStock(spyx)
409 SpaceX xStock  SPCXX $147.03
₿0.0021
-1.02 $55.12M
₿420.7
$150.93
₿0.
$146.02
₿0.
$6.37M
₿0
$237.84M
₿2.71K
$55.12M
₿420.7
Previsão de Preço do SpaceX xStock(spcxx)
487 NVIDIA xStock  NVDAX $216.42
₿0.0032
-1.14 $45.18M
₿551.6
$219.85
₿0.
$215.37
₿0.
$7.83M
₿0
$226.29M
₿3.04K
$45.18M
₿551.6
Previsão de Preço do NVIDIA xStock(nvdax)
488 Nasdaq xStock  QQQX $716.38
₿0.011
-0.55 $45.09M
₿511.27
$725.24
₿0.
$714.32
₿0.
$1.52M
₿0
$204.21M
₿2.83K
$45.09M
₿511.27
Previsão de Preço do Nasdaq xStock(qqqx)
543 Alphabet xStock  GOOGLX $343.36
₿0.0054
-0.03 $38.3M
₿398.81
$347.06
₿0.
$343.15
₿0.
$2.91M
₿0
$188.02M
₿2.74K
$38.3M
₿398.81
Previsão de Preço do Alphabet xStock(googlx)
894 Sandisk Corporation xStock  SNDKX $1,334.98
₿0.027
-2.04 $17.48M
₿48.5
$1,400.24
₿0.
$1,326.25
₿0.
$881.04K
₿0
$100.07M
$17.48M
₿48.5
Previsão de Preço do Sandisk Corporation xStock(sndkx)
1021 Intel xStock  INTCX $91.16
₿0.0016
-3.15 $13.57M
₿54.79
$95.32
₿0.
$90.03
₿0.
$234.82K
₿0
$184.38M
₿2.96K
$13.57M
₿54.79
Previsão de Preço do Intel xStock(intcx)
1043 Coinbase xStock  COINX $166.7
₿0.0024
-5.32 $13.15M
₿86.54
$173.57
₿0.
$166.07
₿0.
$2.9M
₿0
$138.93M
₿1.89K
$13.15M
₿86.54
Previsão de Preço do Coinbase xStock(coinx)
1086 Apple xStock  AAPLX $340.03
₿0.0048
-0.51 $12.47M
₿119.87
$346.57
₿0.
$338.45
₿0.
$2.66M
₿0
$224.8M
₿3.09K
$12.47M
₿119.87
Previsão de Preço do Apple xStock(aaplx)
1138 Gold xStock  GLDX $377.85
₿0.0057
-0.93 $11.34M
₿130.53
$380.78
₿0.
$377.18
₿0.
$4.65M
₿0
$132.32M
₿1.91K
$11.34M
₿130.53
Previsão de Preço do Gold xStock(gldx)
1180 Meta xStock  METAX $698.76
₿0.010
-2.00 $10.44M
₿83.31
$709.65
₿0.
$696.45
₿0.
$4.7M
₿0
$155.86M
₿2.19K
$10.44M
₿83.31
Previsão de Preço do Meta xStock(metax)
1206 Robinhood xStock  HOODX $94.98
₿0.0016
-5.09 $9.96M
₿118.73
$99.68
₿0.
$94.53
₿0.
$1.55M
₿0
$190.31M
₿3.21K
$9.96M
₿118.73
Previsão de Preço do Robinhood xStock(hoodx)
1246 Amazon xStock  AMZNX $263.92
₿0.0037
3.46 $9.33M
₿97.72
$265.69
₿0.
$256.56
₿0.
$5.99M
₿0
$140.26M
₿1.89K
$9.33M
₿97.72
Previsão de Preço do Amazon xStock(amznx)
1333 SK Hynix xStock  SKHYX $137.81
₿0.0027
-3.77 $8.14M
₿26.62
$145.8
₿0.
$135.91
₿0.
$993.06K
₿0
$55.94M
₿963.75
$8.14M
₿26.62
Previsão de Preço do SK Hynix xStock(skhyx)
1352 Microsoft xStock  MSFTX $538.05
₿0.0059
1.43 $7.8M
₿85.18
$539.42
₿0.
$533.14
₿0.
$2.37M
₿0
$162.28M
₿1.74K
$7.8M
₿85.18
Previsão de Preço do Microsoft xStock(msftx)
1413 Broadcom xStock  AVGOX $335
₿0.0061
-1.74 $7.22M
₿24.12
$341.63
₿0.
$332.48
₿0.
$120.49K
₿0
$94.56M
₿1.53K
$7.22M
₿24.12
Previsão de Preço do Broadcom xStock(avgox)
1527 Marvell xStock  MRVLX $233.53
₿0.0034
-2.33 $6.03M
₿73.99
$246.19
₿0.
$230.36
₿0.
$26.25K
₿0
$238.87M
₿3.34K
$6.03M
₿73.99
Previsão de Preço do Marvell xStock(mrvlx)
1689 TSMC xStock  TSMX $416.77
₿0.0065
-2.47 $4.73M
₿16.78
$426.54
₿0.
$415.46
₿0.
$8.64K
₿0
$107.12M
₿1.54K
$4.73M
₿16.78
Previsão de Preço do TSMC xStock(tsmx)
1756 Oracle xStock  ORCLX $128.01
₿0.0020
-1.53 $4.34M
₿21.85
$132.28
₿0.
$127.98
₿0.
$43.78K
₿0
$73.35M
₿944.28
$4.34M
₿21.85
Previsão de Preço do Oracle xStock(orclx)
1762 AMD xStock  AMDX $531.92
₿0.0085
-3.38 $4.29M
₿32.17
$553.55
₿0.
$526.26
₿0.
$318.39K
₿0
$190.13M
₿3K
$4.29M
₿32.17
Previsão de Preço do AMD xStock(amdx)
1837 TQQQ xStock  TQQQX $69.31
₿0.0011
-2.42 $3.84M
₿43.79
$72.3
₿0.
$69.31
₿0.
$47.01K
₿0
$156.49M
₿2.36K
$3.84M
₿43.79
Previsão de Preço do TQQQ xStock(tqqqx)
1957 Palantir xStock  PLTRX $192.42
₿0.0020
3.77 $3.23M
₿27.52
$196.68
₿0.
$191.04
₿0.
$215.2K
₿0
$196.24M
₿1.94K
$3.23M
₿27.52
Previsão de Preço do Palantir xStock(pltrx)
2311 Netflix xStock  NFLXX $70.07
₿0.0011
0.16 $2.04M
₿16.61
$70.14
₿0.
$69.1
₿0.
$5.51K
₿0
$246.52M
₿3.87K
$2.04M
₿16.61
Previsão de Preço do Netflix xStock(nflxx)
2323 McDonald's xStock  MCDX $247.7
₿0.0042
1.64 $2.01M
₿16.58
$248.2
₿0.
$241.59
₿0.
$702.48K
₿0
$79.51M
₿1.24K
$2.01M
₿16.58
Previsão de Preço do McDonald's xStock(mcdx)
2342 Gamestop xStock  GMEX $25.68
₿0.00034
-4.30 $1.95M
₿9.8
$26.87
₿0.
$25.58
₿0.
$248.18K
₿0
$126.58M
₿1.61K
$1.95M
₿9.8
Previsão de Preço do Gamestop xStock(gmex)
2371 Berkshire Hathaway xStock  BRK.BX $532.17
₿0.0076
0.06 $1.86M
₿20.8
$537.44
₿0.
$528.84
₿0.
$203.68K
₿0
$105.76M
₿1.46K
$1.86M
₿20.8
Previsão de Preço do Berkshire Hathaway xStock(brk.bx)
2389 Vanguard xStock  VTIX $378.09
₿0.0057
-0.94 $1.83M
₿22.23
$381.21
₿0.
$374.9
₿0.
$17.66K
₿0
$135.09M
₿1.87K
$1.83M
₿22.23
Previsão de Preço do Vanguard xStock(vtix)
2485 iShares Silver Trust xStock  SLVX $51.74
-0.62 $1.66M
$52.28
₿0.
$51.7
₿0.
$1.14K
₿0
$60.1M
$1.66M
Previsão de Preço do iShares Silver Trust xStock(slvx)
2799 ASML xStock  ASMLX $1,629.74
₿0.027
-2.47 $1.17M
₿6.36
$1,679.13
₿0.
$1,629.51
₿0.
$8.08K
₿0
$124.05M
₿2.02K
$1.17M
₿6.36
Previsão de Preço do ASML xStock(asmlx)
2845 International Business Machines xStock  IBMX $236.37
₿0.0034
2.17 $1.1M
₿5.89
$237.28
₿0.
$231.33
₿0.
$9.32K
₿0
$82.68M
₿1.09K
$1.1M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2855 Eli Lilly xStock  LLYX $1,253.37
₿0.017
0.09 $1.08M
₿8.84
$1,259.81
₿0.
$1,237.55
₿0.
$30.74K
₿0
$144.39M
₿1.99K
$1.08M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2888 Energy Select Sector SPDR Fund xStock  XLEX $68.37
₿0.00087
0.33 $1.06M
₿4.79
$68.37
₿0.
$68.03
₿0.
$348.89
₿0
$84.04M
₿1.01K
$1.06M
₿4.79
Previsão de Preço do Energy Select Sector SPDR Fund xStock(xlex)
2896 Coca-Cola xStock  KOX $95.01
₿0.0013
1.17 $1.05M
₿8.14
$95.36
₿0.
$94.1
₿0.
$38.11K
₿0
$138.7M
₿1.74K
$1.05M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2910 Chevron xStock  CVXX $227.58
₿0.0027
-1.14 $1.04M
₿17.51
$227.59
₿0.
$224.74
₿0.
$1.79K
₿0
$138.07M
₿1.57K
$1.04M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
3166 CrowdStrike xStock  CRWDX $226.52
₿0.0032
-2.80 $794.95K
₿7.86
$233.07
₿0.
$226.49
₿0.
$1.75K
₿0
$210.33M
₿2.55K
$794.95K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3205 DFDV xStock  DFDVX $3.64
₿0.000046
-5.06 $763.62K
₿8
$3.75
₿0.
$3.6
₿0.
$76.48K
₿0
$764.12K
₿8
$763.62K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3224 AppLovin xStock  APPX $268.13
₿0.0070
0.03 $751.33K
₿4.19
$268.14
₿0.
$268.06
₿0.
$272.69
₿0
$71.84M
₿1.39K
$751.33K
₿4.19
Previsão de Preço do AppLovin xStock(appx)
3237 Uber xStock  UBERX $72.63
₿0.0054
-3.29 $743.81K
₿11.43
$75.1
₿0.
$69.04
₿0.
$13.03
₿0
$104.72M
₿7.22K
$743.81K
₿11.43
Previsão de Preço do Uber xStock(uberx)
3374 Exxon Mobil xStock  XOMX $179.43
₿0.0022
-0.32 $652.48K
₿13.18
$181.99
₿0.
$179.75
₿0.
$2.35K
₿0
$137.61M
₿1.5K
$652.48K
₿13.18
Previsão de Preço do Exxon Mobil xStock(xomx)
3388 Cisco xStock  CSCOX $106.42
₿0.0018
-2.06 $644.93K
₿5.18
$107.83
₿0.
$106.31
₿0.
$24.81K
₿0
$121.31M
₿1.85K
$644.93K
₿5.18
Previsão de Preço do Cisco xStock(cscox)
3424 UnitedHealth xStock  UNHX $409.94
₿0.0067
2.97 $623.91K
₿6.62
$417.22
₿0.
$402.04
₿0.
$57.8K
₿0
$151.48M
₿2.33K
$623.91K
₿6.62
Previsão de Preço do UnitedHealth xStock(unhx)
3488 Salesforce xStock  CRMX $242.94
₿0.0026
0 $581.56K
₿3.85
$242.94
₿0.
$242.91
₿0.
$1.08
₿0
$121.02M
₿1.17K
$581.56K
₿3.85
Previsão de Preço do Salesforce xStock(crmx)
3490 Johnson & Johnson xStock  JNJX $255.94
₿0.0039
0.73 $580.53K
₿5.2
$255.94
₿0.
$252.07
₿0.
$12.74
₿0
$104.57M
₿1.48K
$580.53K
₿5.2
Previsão de Preço do Johnson & Johnson xStock(jnjx)
3658 Novo Nordisk xStock  NVOX $38.87
₿0.00075
-0.07 $493.6K
₿9.75
$40.53
₿0.
$38.87
₿0.
$79.12
₿0
$83.46M
₿1.52K
$493.6K
₿9.75
Previsão de Preço do Novo Nordisk xStock(nvox)
3686 TON xStock  TONXX $2.76
₿0.000053
0 $481.27K
₿9.34
$2.76
₿0.
$2.76
₿0.
$53.27
₿0
$102.06M
₿1.8K
$481.27K
₿9.34
Previsão de Preço do TON xStock(tonxx)
3758 JPMorgan Chase xStock  JPMX $338.15
₿0.0053
-0.60 $452.39K
₿5.52
$346.2
₿0.
$336.8
₿0.
$961.19
₿0
$103.48M
₿1.48K
$452.39K
₿5.52
Previsão de Preço do JPMorgan Chase xStock(jpmx)
3797 Global X Copper Miners xStock  COPXX $91.39
₿0.0012
15.26 $435.09K
₿5.21
$91.39
₿0.
$79.45
₿0.
$956.53
₿0
$98.54M
₿1.23K
$435.09K
₿5.21
Previsão de Preço do Global X Copper Miners xStock(copxx)
3803 TBLL xStock  TBLLX $104.32
₿0.0016
-0.63 $432.79K
₿20.16
$105
₿0.
$104.32
₿0.
$763.74
₿0
$614.91M
₿9.36K
$432.79K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3892 Amber xStock  AMBRX $1.85
₿0.000022
-0.02 $397.37K
₿4.84
$1.86
₿0.
$1.8
₿0.
$282.12
₿0
$102.9M
₿1.19K
$397.37K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3981 PepsiCo xStock  PEPX $134.82
₿0.0021
3.47 $361.38K
₿3.97
$135.39
₿0.
$132.14
₿0.
$28.18K
₿0
$95.43M
₿1.38K
$361.38K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4014 Pfizer xStock  PFEX $29.42
₿0.00037
0.34 $351.86K
₿4.23
$29.6
₿0.
$27.2
₿0.
$302.85
₿0
$131.06M
₿1.6K
$351.86K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4026 PayPal xStock  PYPLX $56.48
₿0.00065
2.25 $349.14K
$56.49
₿0.
$55.24
₿0.
$60.06
₿0
$100.7M
₿679.08
$349.14K
Previsão de Preço do PayPal xStock(pyplx)
4047 Procter & Gamble xStock  PGX $158.11
₿0.0022
0.84 $341.91K
₿6.68
$158.76
₿0.
$154.29
₿0.
$18.5K
₿0
$108.84M
₿1.45K
$341.91K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4068 Visa xStock  VX $405.72
₿0.0055
1.65 $338.59K
₿7.62
$405.72
₿0.
$401.53
₿0.
$1.46K
₿0
$122.47M
₿1.47K
$338.59K
₿7.62
Previsão de Preço do Visa xStock(vx)
4206 Moderna xStock  MRNAX $226.71
0 $303.48K
$230.76
$219.94
$252.04K
$206.34M
$303.48K
Previsão de Preço do Moderna xStock(mrnax)
4278 Goldman Sachs xStock  GSX $877.72
₿0.017
-0.11 $285.04K
₿5.32
$878.89
₿0.
$878.62
₿0.
$278.35
₿0
$110.84M
₿2.09K
$285.04K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4312 AbbVie xStock  ABBVX $285.05
₿0.0038
0.30 $277.11K
₿3.78
$289.17
₿0.
$282.63
₿0.
$21.82K
₿0
$123.91M
₿1.46K
$277.11K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4380 Core MSCI Emerging Markets xStock  IEMGX $77.77
₿0.0012
0.60 $264.81K
₿3.69
$77.77
₿0.
$77.3
₿0.
$58.18
₿0
$264.81K
₿3.69
$264.81K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4401 MARA xStock  MARAX $7.61
₿0.00019
-4.38 $261.65K
₿2.91
$7.73
₿0.
$7.61
₿0.
$35.7
₿0
$79.16M
₿1.71K
$261.65K
₿2.91
Previsão de Preço do MARA xStock(marax)
4517 abrdn Physical Platinum Shares xStock  PPLTX $14.82
₿0.00023
-1.44 $240.72K
₿2.54
$15.04
₿0.
$14.82
₿0.
$586.55
₿0
$77.65M
₿1.14K
$240.72K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4622 Vida Global xStock  VIDAX $1.01
-11.71 $222.08K
$1.13
$0.9499
$8.45K
$59.59M
$222.08K
Previsão de Preço do Vida Global xStock(vidax)
4663 Schwab International Equity xStock  SCHFX $27.21
₿0.00042
0.98 $213.79K
₿2.71
$27.21
₿0.
$26.94
₿0.
$58.47
₿0
$213.79K
₿2.71
$213.79K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4666 Walmart xStock  WMTX $121.05
₿0.0017
2.90 $216.14K
₿3
$121.07
₿0.
$118.88
₿0.
$299
₿0
$120.3M
₿1.53K
$216.14K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4721 Bank of America xStock  BACX $50.42
₿0.00089
0 $205.03K
₿4.32
$50.6
₿0.
$50.32
₿0.
$931.92
₿0
$100.42M
₿1.69K
$205.03K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4759 Mastercard xStock  MAX $618.9
₿0.0084
1.08 $200.36K
₿3.14
$628.19
₿0.
$603.92
₿0.
$11.16K
₿0
$120.71M
₿1.57K
$200.36K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4789 Comcast xStock  CMCSAX $22.02
₿0.00036
1.77 $194.35K
₿2.9
$22.13
₿0.
$21.38
₿0.
$10.91K
₿0
$83.18M
₿1.22K
$194.35K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4929 abrdn Physical Palladium Shares xStock  PALLX $20.23
₿0.00033
-2.34 $177.03K
₿1.47
$20.72
₿0.
$20.23
₿0.
$145.54
₿0
$70.4M
₿1.09K
$177.03K
₿1.47
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
5004 Danaher xStock  DHRX $225.62
₿0.0030
-0.87 $169.23K
₿3.6
$227.38
₿0.
$212.88
₿0.
$15.5K
₿0
$100.12M
₿1.22K
$169.23K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
5066 Accenture xStock  ACNX $239.7
₿0.0021
4.79 $162.81K
₿3.38
$240.1
₿0.
$229.94
₿0.
$25.59K
₿0
$111.19M
₿857.65
$162.81K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
5074 Oklo xStock  OKLOX $27.05
₿0.00074
0 $162.16K
$27.29
₿0.
$27.05
₿0.
$298.67
₿0
$53.35M
₿576.27
$162.16K
Previsão de Preço do Oklo xStock(oklox)
5094 Abbott xStock  ABTX $104.75
₿0.0013
0.34 $158.95K
₿3.65
$104.91
₿0.
$103.65
₿0.
$21.2K
₿0
$96.1M
₿1.04K
$158.95K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
5141 Merck xStock  MRKX $144.48
₿0.0019
0 $154.4K
₿3.83
$144.48
₿0.
$144.07
₿0.
$149.13
₿0
$137.52M
₿1.71K
$154.4K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
5170 Constellation Energy Corporation xStock  CEGX $264.62
₿0.0039
0 $151.21K
₿2.28
$264.63
₿0.
$264.56
₿0.
$4.39K
₿0
$65.14M
₿860.59
$151.21K
₿2.28
Previsão de Preço do Constellation Energy Corporation xStock(cegx)
5378 Honeywell xStock  HONX $210.11
₿0.0034
-0.42 $129.19K
₿2.86
$212.05
₿0.
$209.65
₿0.
$19K
₿0
$88.01M
₿1.33K
$129.19K
₿2.86
Previsão de Preço do Honeywell xStock(honx)
5457 Philip Morris xStock  PMX $203.62
₿0.0028
0 $120.95K
₿3.61
$203.63
₿0.
$203.55
₿0.
$967.37
₿0
$107.64M
₿1.28K
$120.95K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
5501 Riot Platforms xStock  RIOTX $13.6
₿0.00076
-4.70 $116.51K
₿3.73
$14.39
₿0.
$13.6
₿0.
$290.12
₿0
$86.13M
₿4.28K
$116.51K
₿3.73
Previsão de Preço do Riot Platforms xStock(riotx)
5544 AstraZeneca xStock  AZNX $166.76
₿0.0025
1.26 $112.98K
₿2.78
$166.76
₿0.
$164.52
₿0.
$595.06
₿0
$115.79M
₿1.57K
$112.98K
₿2.78
Previsão de Preço do AstraZeneca xStock(aznx)
5594 Bit Digital xStock  BTBTX $0.8908
₿0.000023
0 $109.07K
₿1.74
$0.9608
₿0.
$0.8907
₿0.
$141.79
₿0
$42.25M
₿1.11K
$109.07K
₿1.74
Previsão de Preço do Bit Digital xStock(btbtx)
5605 Thermo Fisher xStock  TMOX $693.42
₿0.0083
0.02 $108.43K
₿4.24
$693.42
₿0.
$693.21
₿0.
$157.15
₿0
$135.63M
₿1.46K
$108.43K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
5779 OPEN xStock  OPENX $2.02
₿0.000067
-8.01 $98.35K
₿1.99
$2.2
₿0.
$2.02
₿0.
$356.19
₿0
$53.97M
₿1.28K
$98.35K
₿1.99
Previsão de Preço do OPEN xStock(openx)
5795 Linde xStock  LINX $496.42
₿0.0085
-0.02 $97.09K
₿4.36
$496.54
₿0.
$496.38
₿0.
$1.24
₿0
$123.09M
₿2.04K
$97.09K
₿4.36
Previsão de Preço do Linde xStock(linx)
5984 Home Depot xStock  HDX $312.19
₿0.0053
1.87 $86.07K
₿0.98
$312.25
₿0.
$307
₿0.
$12.08K
₿0
$93.48M
₿1.46K
$86.07K
₿0.98
Previsão de Preço do Home Depot xStock(hdx)
6073 Medtronic xStock  MDTX $93
₿0.0012
0 $81.29K
₿2.62
$93.01
₿0.
$92.99
₿0.
$10.75
₿0
$103.91M
₿1.27K
$81.29K
₿2.62
Previsão de Preço do Medtronic xStock(mdtx)
6184 Bitgo xStock  BTGOX $5.8
₿0.000079
0 $75.37K
₿1.93
$5.81
₿0.
$5.8
₿0.
$134.07
₿0
$4.3M
₿309.72
$75.37K
₿1.93
Previsão de Preço do Bitgo xStock(btgox)
— Vanguard Total World xStock  VTX $159.1
₿0.00076
0 $458.58K
₿9.69
$0
₿0.
$0
₿0.
$87.5
₿0
$112.98M
₿511.05
$458.58K
₿9.69
Previsão de Preço do Vanguard Total World xStock(vtx)
— Strategy PP Fixed xStock  STRKX $47.51
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$15.13M
$0
Previsão de Preço do Strategy PP Fixed xStock(strkx)
— SHEIN xStock  SHEINX $4.98
0 $151.08K
$0
$0
$52.18
$23.67M
$151.08K
Previsão de Preço do SHEIN xStock(sheinx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do KRAQ xStock(kraqx)
— Brera xStock  SLMTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Brera xStock(slmtx)
— KRAQ xStock  KRAQX $41.43
₿0.00016
0 $2.7M
₿10.53
$0
₿0.
$0
₿0.
$0.2
₿0
$309.68M
₿813.92
$2.7M
₿10.53
Previsão de Preço do KRAQ xStock(kraqx)
— Eaton Corporation plc xStock  ETNX $422.15
₿0.0063
0 $152.15K
₿1.99
$0
₿0.
$0
₿0.
$2.11K
₿0
$56.66M
₿857.97
$152.15K
₿1.99
Previsão de Preço do Eaton Corporation plc xStock(etnx)
— Fundrise Innovation Fund, LLC xStock  VCXX $7.55
₿0.0054
0 $37.45K
₿7.57
$0
₿0.
$0
₿0.
$25.18
₿0
$7.25M
₿1.79K
$37.45K
₿7.57
Previsão de Preço do Fundrise Innovation Fund, LLC xStock(vcxx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
— abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do abrdn Physical Palladium Shares xStock(pallx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BackedFi xStocks (163)
Filtros avançados
Ecossistema BackedFi xStocks (163)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$66.45B
Volume total
BTC 59.51%   •   ETH 10.63%
Dominância
Select currency