Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BackedFi xStocks tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BackedFi xStocks

Hệ sinh thái BackedFi xStocks (144)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
215	Strategy PP Variable xStock STRCX	$93.38 ₿0.0014	0.60	$136.2M ₿2.18K	$93.47 ₿0.0014	$92.82 ₿0.0014	$13.9K ₿0.31	$252.46M ₿4.03K	$136.2M ₿2.18K
371	Bending Spoons xStock BSPX	$30.09 ₿0.00048	0.01*	$62.45M ₿998.01	$30.1 ₿0.00048	$30.09 ₿0.00047	$0.11 ₿0	$62.45M ₿998.01	$62.45M ₿998.01
402	Tesla xStock TSLAX	$401.01 ₿0.0064	0.42	$57.49M ₿918.82	$400.93 ₿0.0064	$398.2 ₿0.0062	$2.05M ₿32.72	$211.84M ₿3.39K	$57.49M ₿918.82
505	Circle xStock CRCLX	$67.94 ₿0.0010	2.08	$42.18M ₿673.62	$68.4 ₿0.0010	$66.29 ₿0.0010	$1.87M ₿30.41	$204.63M ₿3.27K	$42.18M ₿673.62
512	SP500 xStock SPYX	$751.59 ₿0.012	0.06	$41.49M ₿662.57	$751.82 ₿0.012	$749.98 ₿0.011	$958.75K ₿15.37	$195.38M ₿3.12K	$41.49M ₿662.57
589	NVIDIA xStock NVDAX	$197.55 ₿0.0031	0.52	$33.58M ₿535.69	$197.55 ₿0.0031	$196.41 ₿0.0031	$1.84M ₿29.47	$186.34M ₿2.97K	$33.58M ₿535.69
594	Nasdaq xStock QQQX	$723.42 ₿0.011	0.03	$32.78M ₿523.58	$723.97 ₿0.011	$722.08 ₿0.011	$223.25K ₿3.54	$184.09M ₿2.94K	$32.78M ₿523.58
596	MicroStrategy xStock MSTRX	$104.87 ₿0.0016	-0.25	$32.43M ₿518.9	$108.99 ₿0.0017	$104.94 ₿0.0016	$863.25K ₿13.68	$122.01M ₿1.95K	$32.43M ₿518.9
677	SpaceX xStock SPCXX	$160.45 ₿0.0025	0.41	$27.49M ₿439.06	$161.11 ₿0.0025	$159.7 ₿0.0025	$1.55M ₿24.8	$198.87M ₿3.18K	$27.49M ₿439.06
710	Alphabet xStock GOOGLX	$361.26 ₿0.0057	0.18	$25.51M ₿407.25	$361.37 ₿0.0057	$359.54 ₿0.0056	$1.13M ₿17.93	$180.02M ₿2.87K	$25.51M ₿407.25
1288	Robinhood xStock HOODX	$114.45 ₿0.0018	1.64	$8.04M ₿128.46	$114.54 ₿0.0018	$112.45 ₿0.0017	$1.47M ₿23.96	$216.88M ₿3.46K	$8.04M ₿128.46
1294	Gold xStock GLDX	$383.47 ₿0.0061	0.28	$8.02M ₿127.94	$383.81 ₿0.0061	$381.54 ₿0.0060	$21.1K ₿0.49	$127.25M ₿2.03K	$8.02M ₿127.94
1321	Apple xStock AAPLX	$308.69 ₿0.0049	-0.09	$7.49M ₿119.75	$309.71 ₿0.0049	$307.75 ₿0.0048	$1.5M ₿24.3	$196.71M ₿3.14K	$7.49M ₿119.75
1438	Amazon xStock AMZNX	$244.46 ₿0.0039	0.28	$6.16M ₿98.47	$245.03 ₿0.0039	$243.61 ₿0.0038	$1.38M ₿21.19	$122.36M ₿1.95K	$6.16M ₿98.47
1473	Coinbase xStock COINX	$172.11 ₿0.0027	1.94	$5.86M ₿93.63	$173.01 ₿0.0027	$168.83 ₿0.0026	$1.5M ₿23.82	$132.55M ₿2.12K	$5.86M ₿93.63
1537	Microsoft xStock MSFTX	$392.82 ₿0.0062	-0.18	$5.3M ₿84.75	$394.25 ₿0.0062	$390.97 ₿0.0061	$11.53K ₿0.18	$114.57M ₿1.83K	$5.3M ₿84.75
1602	Meta xStock METAX	$591.29 ₿0.0094	0.06	$4.83M ₿77.11	$593.25 ₿0.0094	$590.12 ₿0.0093	$1.24M ₿19.76	$127.7M ₿2.04K	$4.83M ₿77.11
1615	CrowdStrike xStock CRWDX	$1,724.65 ₿0.027	-0.01*	$4.73M ₿75.55	$1,724.83 ₿0.027	$1,724.32 ₿0.027	$3.2 ₿0	$1.57B ₿25.04K	$4.73M ₿75.55
1625	Marvell xStock MRVLX	$245 ₿0.0039	0	$4.65M ₿74.81	$0	$0	$112.47K ₿1.81	$239.05M ₿3.85K	$4.65M ₿74.81
1838	Intel xStock INTCX	$123.12 ₿0.0019	-0.74	$3.41M ₿54.55	$125.86 ₿0.0020	$123.21 ₿0.0019	$1.05K ₿0.02	$221.24M ₿3.54K	$3.41M ₿54.55
1966	Medtronic xStock MDTX	$1,389.72 ₿0.022	0	$2.84M ₿45.36	$0	$0	$1.79 ₿0	$1.37B ₿21.9K	$2.84M ₿45.36
2148	TQQQ xStock TQQQX	$72.62 ₿0.0011	0	$2.27M ₿36.73	$0	$0	$4.71K ₿0.08	$148.62M ₿2.41K	$2.27M ₿36.73
2208	Sandisk Corporation xStock SNDKX	$1,794.75 ₿0.028	0	$2.11M ₿33.56	$1,794.75 ₿0.028	$1,794.75 ₿0.028	$30 ₿0	$0	$2.11M ₿33.56
2306	AMD xStock AMDX	$550.75 ₿0.0088	-0.36	$1.89M ₿30.15	$570.96 ₿0.0090	$544.63 ₿0.0087	$91.64 ₿0	$192.1M ₿3.07K	$1.89M ₿30.15
2375	Palantir xStock PLTRX	$131.83 ₿0.0021	0.38	$1.75M ₿27.89	$133.23 ₿0.0021	$130.92 ₿0.0020	$244.81 ₿0	$123.88M ₿1.98K	$1.75M ₿27.89
2536	Oracle xStock ORCLX	$150.26 ₿0.0024	2.39	$1.44M ₿23.02	$150.77 ₿0.0024	$146.76 ₿0.0023	$177.77 ₿0	$70.62M ₿1.13K	$1.44M ₿23.02
2545	Vanguard xStock VTIX	$371.1 ₿0.0059	-0.18	$1.43M ₿22.84	$373.75 ₿0.0059	$371.07 ₿0.0058	$237.11 ₿0	$120.58M ₿1.93K	$1.43M ₿22.84
2587	Berkshire Hathaway xStock BRK.BX	$509.4 ₿0.0081	-0.01*	$1.38M ₿22.01	$512.14 ₿0.0081	$509.29 ₿0.0080	$622.65 ₿0.01	$97.28M ₿1.56K	$1.38M ₿22.01
2636	Broadcom xStock AVGOX	$368.83 ₿0.0058	-0.03	$1.29M ₿20.66	$369.16 ₿0.0059	$368.67 ₿0.0058	$5.13K ₿0.08	$92.07M ₿1.47K	$1.29M ₿20.66
2769	McDonald's xStock MCDX	$281.11 ₿0.0044	0.13	$1.15M ₿18.4	$283.25 ₿0.0045	$279.97 ₿0.0044	$530.92K ₿8.48	$81.53M ₿1.3K	$1.15M ₿18.4
2826	Chevron xStock CVXX	$173.32 ₿0.0027	0	$1.08M ₿17.35	$0	$0	$50.95 ₿0	$97.1M ₿1.56K	$1.08M ₿17.35
2858	Netflix xStock NFLXX	$79.1 ₿0.0012	0	$1.04M ₿16.82	$0	$0	$8.96K ₿0.15	$270.27M ₿4.38K	$1.04M ₿16.82
3105	TSMC xStock TSMX	$368.93 ₿0.0058	-52.77	$791.9K ₿12.63	$781.04 ₿0.012	$368.89 ₿0.0058	$43.95 ₿0	$86.13M ₿1.37K	$791.9K ₿12.63
3121	Exxon Mobil xStock XOMX	$131.64 ₿0.0021	-3.69	$782.21K ₿12.5	$138.37 ₿0.0021	$131.59 ₿0.0020	$408.07 ₿0.01	$89.51M ₿1.43K	$782.21K ₿12.5
3315	Novo Nordisk xStock NVOX	$50.6 ₿0.00080	0	$651.28K ₿10.34	$50.6 ₿0.00080	$50.6 ₿0.00080	$12.23 ₿0	$101.35M ₿1.61K	$651.28K ₿10.34
3319	KRAQ xStock KRAQX	$9.92 ₿0.00016	0	$650.02K ₿10.53	$0	$0	$89.42 ₿0	$50.23M ₿813.92	$650.02K ₿10.53
3337	Gamestop xStock GMEX	$22.56 ₿0.00036	1.41	$635.29K ₿10.15	$23.49 ₿0.00037	$22.24 ₿0.00035	$94.32 ₿0	$106.68M ₿1.71K	$635.29K ₿10.15
3418	Eli Lilly xStock LLYX	$1,216.61 ₿0.019	0.34	$581.76K ₿9.3	$1,216.61 ₿0.019	$1,212.47 ₿0.019	$491.21 ₿0.01	$134.89M ₿2.16K	$581.76K ₿9.3
3486	DFDV xStock DFDVX	$3.22 ₿0.000051	-5.52	$549.14K ₿8.77	$3.52 ₿0.000055	$3.17 ₿0.000050	$15.15K ₿0.24	$549.14K ₿8.77	$549.14K ₿8.77
3576	Visa xStock VX	$367.75 ₿0.0058	2.71	$505.62K ₿8.08	$367.75 ₿0.0058	$358.01 ₿0.0056	$97.38 ₿0	$97.21M ₿1.55K	$505.62K ₿8.08
3583	TON xStock TONXX	$2.88 ₿0.000046	0	$502.09K ₿8.14	$0	$0	$631.14 ₿0.01	$96.77M ₿1.57K	$502.09K ₿8.14
3627	Coca-Cola xStock KOX	$82.88 ₿0.0013	0.82	$482.11K ₿7.7	$83.81 ₿0.0013	$82.05 ₿0.0013	$329.84 ₿0.01	$108.34M ₿1.73K	$482.11K ₿7.7
3678	Procter & Gamble xStock PGX	$157.2 ₿0.0025	-0.69	$458.31K ₿7.32	$158.91 ₿0.0025	$153.39 ₿0.0024	$20.8 ₿0	$99.4M ₿1.59K	$458.31K ₿7.32
3691	Fundrise Innovation Fund, LLC xStock VCXX	$324.9 ₿0.0054	0	$453.56K ₿7.57	$0	$0	$0.33 ₿0	$107.53M ₿1.79K	$453.56K ₿7.57
3732	UnitedHealth xStock UNHX	$439.15 ₿0.0070	2.93	$437.61K ₿6.99	$444.6 ₿0.0071	$426.65 ₿0.0067	$150.16 ₿0	$151.51M ₿2.42K	$437.61K ₿6.99
3840	International Business Machines xStock IBMX	$286.95 ₿0.0046	0	$405.85K ₿6.6	$0	$0	$51.9 ₿0	$91.21M ₿1.48K	$405.85K ₿6.6
3891	ASML xStock ASMLX	$1,768.12 ₿0.028	0	$389.67K ₿6.31	$0	$0	$391.13 ₿0.01	$129.38M ₿2.1K	$389.67K ₿6.31
4011	JPMorgan Chase xStock JPMX	$339.57 ₿0.0054	0.53	$351.88K ₿5.63	$339.77 ₿0.0054	$337.74 ₿0.0053	$58.53 ₿0	$94.17M ₿1.51K	$351.88K ₿5.63
4069	Johnson & Johnson xStock JNJX	$256.88 ₿0.0041	0	$335.33K ₿5.45	$0	$0	$1.38K ₿0.02	$95.53M ₿1.55K	$335.33K ₿5.45
4099	Bank of America xStock BACX	$67.58 ₿0.0011	0	$325.48K ₿5.31	$0	$0	$1.48 ₿0	$127.71M ₿2.08K	$325.48K ₿5.31
4158	Amber xStock AMBRX	$1.44 ₿0.000023	0	$308.99K ₿5	$0	$0	$51.37 ₿0	$76.12M ₿1.23K	$308.99K ₿5
4183	Goldman Sachs xStock GSX	$1,000.09 ₿0.016	0	$304.5K ₿4.94	$0	$0	$267.79 ₿0	$120.23M ₿1.95K	$304.5K ₿4.94
4188	Cisco xStock CSCOX	$114.13 ₿0.0018	0.11	$304.06K ₿4.86	$114.18 ₿0.0018	$114 ₿0.0017	$100.63 ₿0	$112.62M ₿1.8K	$304.06K ₿4.86
4216	AppLovin xStock APPX	$516.85 ₿0.0083	0	$296.53K ₿4.81	$0	$0	$776.56 ₿0.01	$101.88M ₿1.65K	$296.53K ₿4.81
4240	Global X Copper Miners xStock COPXX	$76.85 ₿0.0012	0	$291.15K ₿4.72	$0	$0	$392.63 ₿0.01	$78.17M ₿1.27K	$291.15K ₿4.72
4298	Energy Select Sector SPDR Fund xStock XLEX	$53.25 ₿0.00086	0	$277.99K ₿4.54	$0	$0	$48.13 ₿0	$61.08M ₿997.67	$277.99K ₿4.54
4330	PepsiCo xStock PEPX	$148.65 ₿0.0023	0.40	$270.13K ₿4.32	$151.16 ₿0.0024	$147.26 ₿0.0023	$223.93 ₿0	$94.31M ₿1.51K	$270.13K ₿4.32
4333	Pfizer xStock PFEX	$23.97 ₿0.00038	0	$269.23K ₿4.36	$0	$0	$57.46 ₿0	$101.36M ₿1.64K	$269.23K ₿4.36
4334	Linde xStock LINX	$545.02 ₿0.0088	0	$268.93K ₿4.38	$0	$0	$543.13 ₿0.01	$130.22M ₿2.12K	$268.93K ₿4.38
4336	Thermo Fisher xStock TMOX	$519.77 ₿0.0084	0	$268.43K ₿4.35	$0	$0	$97.85 ₿0	$91.09M ₿1.48K	$268.43K ₿4.35
4341	Russell 2000 xStock IWMX	$301.08 ₿0.0050	0	$267.92K ₿4.47	$0	$0	$303.05 ₿0.01	$103.23M ₿1.72K	$267.92K ₿4.47
4366	AbbVie xStock ABBVX	$265.01 ₿0.0042	0.50	$261.08K ₿4.17	$265.02 ₿0.0042	$263.33 ₿0.0041	$39.94 ₿0	$100.53M ₿1.61K	$261.08K ₿4.17
4415	Abbott xStock ABTX	$96.09 ₿0.0015	-0.26	$252.69K ₿4.04	$96.49 ₿0.0015	$96.08 ₿0.0015	$112.86 ₿0	$71.7M ₿1.15K	$252.69K ₿4.04
4422	Merck xStock MRKX	$126.64 ₿0.0020	0	$251.21K ₿4.08	$0	$0	$3.11K ₿0.05	$112M ₿1.82K	$251.21K ₿4.08
4436	TBLL xStock TBLLX	$105.89 ₿0.0017	0	$248.14K ₿4.05	$0	$0	$549.69 ₿0.01	$602.91M ₿9.84K	$248.14K ₿4.05
4471	Salesforce xStock CRMX	$162.79 ₿0.0026	0	$239.86K ₿3.89	$0	$0	$288.01 ₿0	$72.89M ₿1.18K	$239.86K ₿3.89
4493	Core MSCI Emerging Markets xStock IEMGX	$79.49 ₿0.0012	0	$236.03K ₿3.86	$0	$0	$133.21 ₿0	$236.03K ₿3.86	$236.03K ₿3.86
4501	Danaher xStock DHRX	$198.87 ₿0.0031	0.25	$234.16K ₿3.74	$199.49 ₿0.0031	$198.18 ₿0.0031	$179.14 ₿0	$78.91M ₿1.26K	$234.16K ₿3.74
4520	Philip Morris xStock PMX	$181.2 ₿0.0029	0	$231.21K ₿3.77	$0	$0	$1.31 ₿0	$82.18M ₿1.34K	$231.21K ₿3.77
4540	Comcast xStock CMCSAX	$25.74 ₿0.00041	-0.03	$228.65K ₿3.65	$25.84 ₿0.00041	$25.72 ₿0.00040	$208.53 ₿0	$84.92M ₿1.36K	$228.65K ₿3.65
4562	VanEck Agribusiness ETF xStock MOOX	$159.95 ₿0.0026	0	$224.93K ₿3.74	$0	$0	$0.14 ₿0	$0	$224.93K ₿3.74
4589	Riot Platforms xStock RIOTX	$44.98 ₿0.00076	0	$219.76K ₿3.73	$0	$0	$0.37 ₿0	$251.86M ₿4.28K	$219.76K ₿3.73
4607	Accenture xStock ACNX	$139.58 ₿0.0022	-0.67	$216.94K ₿3.46	$140.88 ₿0.0022	$139.22 ₿0.0022	$262.18 ₿0	$55.18M ₿880.46	$216.94K ₿3.46
4702	Mastercard xStock MAX	$539.81 ₿0.0086	-0.03	$201.42K ₿3.21	$541.17 ₿0.0086	$539.76 ₿0.0085	$774.73 ₿0.01	$100.36M ₿1.6K	$201.42K ₿3.21
4719	AstraZeneca xStock AZNX	$189.62 ₿0.0030	0	$198.07K ₿3.21	$0	$0	$210.81 ₿0	$115.96M ₿1.88K	$198.07K ₿3.21
4778	Walmart xStock WMTX	$113.2 ₿0.0018	-1.98	$192.06K ₿3.07	$115.52 ₿0.0018	$113.18 ₿0.0017	$1.49 ₿0	$98.05M ₿1.57K	$192.06K ₿3.07
4798	Honeywell xStock HONX	$229.99 ₿0.0036	0.49	$189.54K ₿3.03	$231.2 ₿0.0036	$228.88 ₿0.0036	$72.01 ₿0	$88.42M ₿1.41K	$189.54K ₿3.03
4833	MARA xStock MARAX	$14.13 ₿0.00022	0	$185.21K ₿3.01	$0	$0	$1.61K ₿0.03	$124.01M ₿2.02K	$185.21K ₿3.01
4965	Schwab International Equity xStock SCHFX	$27.39 ₿0.00044	0	$169.53K ₿2.76	$0	$0	$64.01 ₿0	$169.53K ₿2.76	$169.53K ₿2.76
5164	OPEN xStock OPENX	$4.96 ₿0.000080	0	$145.47K ₿2.37	$0	$0	$11.42 ₿0	$93.37M ₿1.52K	$145.47K ₿2.37
5218	Roblox xStock RBLXX	$55.52 ₿0.00094	0	$140.46K ₿2.4	$0	$0	$4.33K ₿0.07	$67.29M ₿1.15K	$140.46K ₿2.4
5267	CleanSpark xStock CLSKX	$16.59 ₿0.00027	0	$136.77K ₿2.25	$0	$0	$2.02K ₿0.03	$125.36M ₿2.06K	$136.77K ₿2.25
5272	Core Scientific xStock CORZX	$22.71 ₿0.00036	0	$136.38K ₿2.22	$0	$0	$13.36K ₿0.22	$111.59M ₿1.82K	$136.38K ₿2.22
5274	Bitgo xStock BTGOX	$5.56 ₿0.000090	0	$136.36K ₿2.22	$0	$0	$189.46 ₿0	$21.67M ₿352.53	$136.36K ₿2.22
5374	abrdn Physical Platinum Shares xStock PPLTX	$14.76 ₿0.00024	0	$128.17K ₿2.09	$0	$0	$667.4 ₿0.01	$72.47M ₿1.18K	$128.17K ₿2.09
5388	Eaton Corporation plc xStock ETNX	$408.92 ₿0.0067	0	$127.12K ₿2.1	$0	$0	$5 ₿0	$54.78M ₿906.72	$127.12K ₿2.1
5459	Constellation Energy Corporation xStock CEGX	$233.94 ₿0.0039	0	$121.99K ₿2.05	$0	$0	$4.99 ₿0	$51.27M ₿860.59	$121.99K ₿2.05
5580	abrdn Physical Palladium Shares xStock PALLX	$25.82 ₿0.00033	0	$113.23K ₿1.47	$0	$0	$17.61 ₿0	$83.7M ₿1.09K	$113.23K ₿1.47
5778	Vanguard Total World xStock VTX	$44.99 ₿0.00071	-0.01*	$99.22K ₿1.57	$45 ₿0.00071	$44.99 ₿0.00070	$1.95 ₿0	$29.91M ₿472.65	$99.22K ₿1.57
6398	Home Depot xStock HDX	$363.55 ₿0.0058	0.12	$67.38K ₿1.08	$364.37 ₿0.0058	$361.8 ₿0.0057	$178.01 ₿0	$99.79M ₿1.6K	$67.38K ₿1.08
6719	Uber xStock UBERX	$25.99 ₿0.00041	0	$56.49K ₿0.91	$0	$0	$0.49 ₿0	$34.2M ₿551.8	$56.49K ₿0.91
—	Strategy PP Fixed xStock STRKX	$0	0	$0	$0	$0	$0	$0	$0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brera xStock SLMTX	$0	0	$0	$0	$0	$0	$0	$0
—	iShares Silver Trust xStock SLVX	$0	0	$0	$0	$0	$0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares xStock PALLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}