Piyasa Değeriyle En Büyük Getiri Sağlayan Stablecoin Coin'leri

Getiri Sağlayan Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Getiri Sağlayan Stablecoin (101)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	-0.09	$2.17B ₿36.26K	$1.15 ₿0.000019	$1.13 ₿0.000018	$1.9M ₿31.56	$2.17B ₿36.26K	$2.17B ₿36.26K
57	BFUSD BFUSD	$0.9981 ₿0.000016	-0.01	$1.32B ₿22.12K	$0.9985 ₿0.000016	$0.998 ₿0.000016	$1.24M ₿20.88	$1.32B ₿22.12K	$1.32B ₿22.12K
164	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000018	-0.01	$204.38M ₿3.43K	$1.12 ₿0.000018	$1.12 ₿0.000018	$1.02M ₿17.12	$204.38M ₿3.43K	$204.38M ₿3.43K
170	USDai USDAI	$0.9991 ₿0.000016	-0.05	$193.22M ₿3.24K	$1 ₿0.000016	$0.9986 ₿0.000016	$424.75K ₿7.13	$193.22M ₿3.24K	$193.22M ₿3.24K
187	Re Protocol reUSD REUSD	$1.08 ₿0.000018	0.04	$161.56M ₿2.71K	$1.08 ₿0.000018	$1.08 ₿0.000017	$1.02M ₿17.08	$161.56M ₿2.71K	$161.56M ₿2.71K
220	apyUSD APYUSD	$1.02 ₿0.000017	1.27	$123.79M ₿2.08K	$1.02 ₿0.000017	$0.9806 ₿0.000016	$330.27K ₿5.54	$123.79M ₿2.08K	$123.79M ₿2.08K
356	InfiniFi USD IUSD	$0.9982 ₿0.000016	-0.08	$65.72M ₿1.1K	$1.02 ₿0.000017	$0.9982 ₿0.000016	$987.88 ₿0.02	$65.72M ₿1.1K	$65.72M ₿1.1K
386	USDu USDU	$0.9982 ₿0.000016	-0.02	$58.07M ₿974.75	$0.9985 ₿0.000016	$0.9981 ₿0.000016	$42.08K ₿0.71	$58.07M ₿974.75	$58.07M ₿974.75
405	f(x) USD Saving FXSAVE	$1.11 ₿0.000018	-0.04	$54.74M ₿918.95	$1.11 ₿0.000018	$1.11 ₿0.000018	$1.7K ₿0.03	$54.74M ₿918.95	$54.74M ₿918.95
409	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$53.96M ₿904.74	$1.06 ₿0.000018	$1.06 ₿0.000017	$16.19K ₿0.27	$53.96M ₿904.74	$53.96M ₿904.74
558	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000020	0.02	$35.4M ₿594.28	$1.2 ₿0.000020	$1.2 ₿0.000019	$32.52K ₿0.55	$35.4M ₿594.28	$35.4M ₿594.28
805	Lido EarnUSD EARNUSD	$1.02 ₿0.000017	0.01	$19.88M ₿335.22	$1.02 ₿0.000017	$1.02 ₿0.000016	$1.67 ₿0	$19.88M ₿335.22	$19.88M ₿335.22
1078	Yield Optimizer USD YOUSD	$1.05 ₿0.000017	0.01	$11.19M ₿187.63	$1.05 ₿0.000017	$1.05 ₿0.000017	$5.27 ₿0	$11.19M ₿187.63	$11.19M ₿187.63
1089	YieldFi yToken YUSD	$0.9984 ₿0.000016	0	$10.86M ₿182.05	$0.9984 ₿0.000016	$0.9984 ₿0.000016	$80.09 ₿0	$10.86M ₿182.05	$10.86M ₿182.05
1148	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$9.91M ₿166.1	$1.07 ₿0.000018	$1.07 ₿0.000017	$128.91K ₿2.04	$9.91M ₿166.1	$9.91M ₿166.1
1186	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000018	-0.28	$9.17M ₿153.57	$1.11 ₿0.000018	$1.1 ₿0.000018	$32.92K ₿0.55	$9.17M ₿153.57	$9.17M ₿153.57
1326	Wrapped iTRY WITRY	$0.02328 ₿0.00000039	-0.04	$7.12M ₿119.36	$0.02331 ₿0.00000039	$0.02328 ₿0.00000038	$43.64 ₿0	$7.12M ₿119.36	$7.12M ₿119.36
1720	Midas mBASIS MBASIS	$1.19 ₿0.000020	0	$3.89M ₿65.29	$1.19 ₿0.000020	$1.19 ₿0.000019	$2.68K ₿0.04	$3.89M ₿65.29	$3.89M ₿65.29
1861	YieldFi vyUSD VYUSD	$0.9236 ₿0.000015	0	$3.07M ₿51.56	$0.9236 ₿0.000015	$0.9236 ₿0.000015	$3.53 ₿0	$3.07M ₿51.56	$3.07M ₿51.56
1901	evaUSDT EVAUSDT	$0.9981 ₿0.000016	-0.09	$2.95M ₿49.52	$0.999 ₿0.000016	$0.997 ₿0.000016	$1.26K ₿0.02	$2.95M ₿49.52	$2.95M ₿49.52
1991	limUSD LIMUSD	$1.01 ₿0.000016	-0.13	$2.64M ₿44.18	$1.01 ₿0.000017	$1 ₿0.000016	$304.95 ₿0.01	$2.64M ₿44.18	$2.64M ₿44.18
2062	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.42M ₿37.86	$2.42M ₿37.86
2068	International Stable Currency ISC	$2.15 ₿0.000036	0.38	$2.41M ₿40.41	$2.18 ₿0.000036	$2.13 ₿0.000035	$999.33 ₿0.02	$2.41M ₿40.41	$2.41M ₿40.41
2091	Hermetica USDh USDH	$0.9978 ₿0.000016	-0.01*	$2.34M ₿39.23	$0.998 ₿0.000016	$0.9977 ₿0.000016	$3.19K ₿0.05	$2.34M ₿39.23	$2.34M ₿39.23
2221	Solayer USD SUSD	$1.11 ₿0.000018	0.12	$1.97M ₿33.11	$1.12 ₿0.000018	$1.11 ₿0.000018	$413.56 ₿0.01	$1.97M ₿33.11	$1.97M ₿33.11
2376	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01	$1.64M ₿27.52	$1.07 ₿0.000018	$1.07 ₿0.000017	$4.12 ₿0	$1.64M ₿27.52	$1.64M ₿27.52
2424	USD+ USD+	$0.9996 ₿0.000016	0.01*	$1.56M ₿26.14	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$1.4 ₿0	$1.56M ₿26.14	$1.56M ₿26.14
2431	CICADA rtUSQ RTUSQ	$0.996 ₿0.000016	-0.02	$1.54M ₿25.85	$0.9962 ₿0.000016	$0.996 ₿0.000016	$1.59K ₿0.03	$1.54M ₿25.85	$1.54M ₿25.85
2922	Reservoir srUSD SRUSD	$1.15 ₿0.000019	-0.24	$911.04K ₿15.27	$1.15 ₿0.000019	$1.14 ₿0.000019	$4.5 ₿0	$911.04K ₿15.27	$911.04K ₿15.27
3955	Asymmetry USDaf USDAF	$0.9844 ₿0.000016	-0.34	$342.59K ₿5.75	$0.9891 ₿0.000016	$0.984 ₿0.000016	$26.97K ₿0.45	$342.59K ₿5.75	$342.59K ₿5.75
4225	sjUSD SJUSD	$1.03 ₿0.000017	0.01*	$271.5K ₿4.58	$1.06 ₿0.000017	$1.03 ₿0.000017	$5.01K ₿0.08	$271.5K ₿4.58	$271.5K ₿4.58
4311	Solid USD (soUSD) SOUSD	$1.05 ₿0.000017	0	$254.76K ₿4.2	$0	$0	$105.19 ₿0	$254.76K ₿4.2	$254.76K ₿4.2
4472	Aquabank bCircle BUSDC	$0.9987 ₿0.000016	-0.12	$223.4K ₿3.75	$1 ₿0.000016	$0.9979 ₿0.000016	$233.64K ₿3.91	$223.4K ₿3.75	$223.4K ₿3.75
6290	High Yield USD (Base) HYUSD	$1.14 ₿0.000019	-0.01	$66.37K ₿1.12	$1.14 ₿0.000019	$1.14 ₿0.000018	$2 ₿0	$66.37K ₿1.12	$66.37K ₿1.12
6738	US Nerite Dollar USND	$1.07 ₿0.000017	1.01	$52.01K ₿0.87	$1.07 ₿0.000018	$1.05 ₿0.000017	$30.41 ₿0	$52.01K ₿0.87	$52.01K ₿0.87
7423	Nest Elixir Vault NELIXIR	$1.05 ₿0.000017	0	$34.85K ₿0.58	$1.05 ₿0.000017	$1.05 ₿0.000017	$7.37 ₿0	$34.85K ₿0.58	$34.85K ₿0.58
8946	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	-0.01*	$15.5K ₿0.26	$1.04 ₿0.000017	$1.01 ₿0.000016	$22.5 ₿0	$15.47K ₿0.26	$15.5K ₿0.26
12725	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12731	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$20.54 ₿0	$20.54 ₿0
12736	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDT Quality ETH:GUSDTQ	$0	0	$0	$0	$0	$0	$0	$0
—	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}