Những đồng tiền mã hóa hàng đầu của Stablecoin mang lại lợi nhuận tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin mang lại lợi nhuận

Stablecoin mang lại lợi nhuận (103)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.10	$2.15B ₿34.11K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.07M ₿17.12	$2.15B ₿34.11K	$2.15B ₿34.11K
57	BFUSD BFUSD	$0.9985 ₿0.000015	-0.02	$1.32B ₿20.95K	$0.9987 ₿0.000015	$0.9983 ₿0.000015	$295.19K ₿4.69	$1.32B ₿20.95K	$1.32B ₿20.95K
163	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.07	$215.86M ₿3.43K	$1.12 ₿0.000017	$1.12 ₿0.000017	$1.04M ₿16.54	$215.88M ₿3.43K	$215.86M ₿3.43K
172	USDai USDAI	$0.9995 ₿0.000015	0.04	$195.21M ₿3.1K	$1 ₿0.000015	$0.9987 ₿0.000015	$3.13M ₿49.74	$195.21M ₿3.1K	$195.21M ₿3.1K
199	Re Protocol reUSD REUSD	$1.09 ₿0.000017	0.04	$155.87M ₿2.48K	$1.09 ₿0.000017	$1.09 ₿0.000017	$580.81K ₿9.23	$155.87M ₿2.48K	$155.87M ₿2.48K
204	apyUSD APYUSD	$1.22 ₿0.000019	1.19	$148.5M ₿2.36K	$1.22 ₿0.000019	$1.2 ₿0.000019	$128.01K ₿2.03	$148.5M ₿2.36K	$148.5M ₿2.36K
365	InfiniFi USD IUSD	$0.999 ₿0.000015	0.02	$65.42M ₿1.05K	$0.9991 ₿0.000015	$0.9987 ₿0.000015	$787.52 ₿0.01	$65.42M ₿1.05K	$65.42M ₿1.05K
409	USDu USDU	$0.9982 ₿0.000015	0.01*	$55.51M ₿882.06	$0.9984 ₿0.000015	$0.9976 ₿0.000015	$32.89K ₿0.52	$55.51M ₿882.06	$55.51M ₿882.06
416	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$54.28M ₿862.46	$1.06 ₿0.000017	$1.06 ₿0.000016	$16.2K ₿0.26	$54.28M ₿862.46	$54.28M ₿862.46
433	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.02	$51.08M ₿811.66	$1.11 ₿0.000017	$1.11 ₿0.000017	$2.04K ₿0.03	$51.08M ₿811.66	$51.08M ₿811.66
581	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.01*	$34.56M ₿548.91	$1.21 ₿0.000019	$1.2 ₿0.000018	$24.9K ₿0.4	$34.56M ₿548.91	$34.56M ₿548.91
661	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000016	-0.01*	$29.04M ₿461.73	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$29.04M ₿461.73	$29.04M ₿461.73
681	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000016	0.01*	$27.57M ₿438.25	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$27.57M ₿438.25	$27.57M ₿438.25
734	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	-0.01*	$24.68M ₿392.18	$1.02 ₿0.000016	$1.02 ₿0.000016	$818.84 ₿0.01	$24.68M ₿392.18	$24.68M ₿392.18
1128	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿172.81	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿172.81	$10.86M ₿172.81
1143	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$10.53M ₿167.27	$1.05 ₿0.000016	$1.05 ₿0.000016	$11.19 ₿0	$10.53M ₿167.27	$10.53M ₿167.27
1175	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.95M ₿158.19	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.95M ₿158.19	$9.95M ₿158.19
1245	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	-0.05	$8.61M ₿136.85	$1.11 ₿0.000017	$1.1 ₿0.000017	$66.7 ₿0	$8.61M ₿136.85	$8.61M ₿136.85
1358	Wrapped iTRY WITRY	$0.02335 ₿0.00000037	0.02	$7.14M ₿113.47	$0.02337 ₿0.00000037	$0.02335 ₿0.00000036	$43.64 ₿0	$7.14M ₿113.47	$7.14M ₿113.47
1736	Midas mBASIS MBASIS	$1.2 ₿0.000019	0	$4.04M ₿64.21	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.04M ₿64.21	$4.04M ₿64.21
1897	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.9	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.9	$3.07M ₿48.9
1918	evaUSDT EVAUSDT	$0.9975 ₿0.000015	0.01*	$3M ₿47.64	$0.9984 ₿0.000015	$0.9965 ₿0.000015	$1.19K ₿0.02	$3M ₿47.64	$3M ₿47.64
2029	limUSD LIMUSD	$1.01 ₿0.000016	0.71	$2.64M ₿41.81	$1.01 ₿0.000016	$0.9999 ₿0.000015	$138.36 ₿0	$2.64M ₿41.81	$2.64M ₿41.81
2037	Monetrix USD USDM	$0.9975 ₿0.000015	0.28	$2.62M ₿41.52	$1 ₿0.000016	$0.9926 ₿0.000015	$407.01K ₿7.05	$2.63M ₿41.53	$2.62M ₿41.52
2057	Hermetica USDh USDH	$0.9983 ₿0.000015	0.08	$2.55M ₿40.46	$0.9984 ₿0.000015	$0.9974 ₿0.000015	$374.57 ₿0.01	$2.55M ₿40.46	$2.55M ₿40.46
2112	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.4M ₿37.59	$2.42M ₿37.86
2113	International Stable Currency ISC	$2.17 ₿0.000034	0.59	$2.42M ₿38.4	$2.18 ₿0.000034	$2.15 ₿0.000034	$902.07 ₿0.01	$2.42M ₿38.4	$2.42M ₿38.4
2408	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01*	$1.68M ₿26.72	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.68M ₿26.72	$1.68M ₿26.72
2477	USD+ USD+	$0.9996 ₿0.000015	-0.01*	$1.56M ₿24.79	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$36.24 ₿0	$1.56M ₿24.79	$1.56M ₿24.79
2488	CICADA rtUSQ RTUSQ	$0.9933 ₿0.000015	-0.01*	$1.54M ₿24.52	$0.9934 ₿0.000015	$0.9933 ₿0.000015	$20 ₿0	$1.54M ₿24.52	$1.54M ₿24.52
2988	Reservoir srUSD SRUSD	$1.16 ₿0.000018	0.45	$916.06K ₿14.58	$1.16 ₿0.000018	$1.15 ₿0.000018	$4.5 ₿0	$916.06K ₿14.58	$916.06K ₿14.58
3038	Solayer USD SUSD	$1.11 ₿0.000017	0.01*	$866.43K ₿13.76	$1.12 ₿0.000017	$1.11 ₿0.000017	$290.67 ₿0	$866.43K ₿13.76	$866.43K ₿13.76
4159	Asymmetry USDaf USDAF	$0.9881 ₿0.000015	-0.02	$309.94K ₿4.93	$0.9891 ₿0.000015	$0.9872 ₿0.000015	$10.28K ₿0.16	$309.94K ₿4.92	$309.94K ₿4.93
4330	sjUSD SJUSD	$1.03 ₿0.000016	0	$271.71K ₿4.41	$0	$0	$13.15K ₿0.21	$271.71K ₿4.41	$271.71K ₿4.41
4472	Aquabank bCircle BUSDC	$1 ₿0.000015	0.04	$242.8K ₿3.84	$1 ₿0.000015	$0.9981 ₿0.000015	$125.57K ₿1.99	$242.8K ₿3.86	$242.8K ₿3.84
4963	Solid USD (soUSD) SOUSD	$1.04 ₿0.000016	-0.20	$170.62K ₿2.71	$1.05 ₿0.000016	$1.04 ₿0.000016	$362.93 ₿0.01	$170.62K ₿2.71	$170.62K ₿2.71
6417	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6796	US Nerite Dollar USND	$1.09 ₿0.000017	-1.44	$54.5K ₿0.87	$1.1 ₿0.000017	$1.08 ₿0.000017	$16.81 ₿0	$54.5K ₿0.87	$54.5K ₿0.87
7581	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.55	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.55	$34.83K ₿0.55
8093	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0.03	$26.41K ₿0.42	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.41K ₿0.42	$26.41K ₿0.42
9103	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	0	$15.63K ₿0.25	$0	$0	$1.27 ₿0	$15.63K ₿0.25	$15.63K ₿0.25
12700	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12709	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12714	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}