시가 총액 기준 상위 수익률을 내는 스테이블코인 코인

수익률을 내는 스테이블코인 카테고리 토큰 성능 메트릭스 발견하기

수익률을 내는 스테이블코인 (103)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-0.46	$2.15B ₿33.84K	$1.14 ₿0.000018	$1.13 ₿0.000017	$1.12M ₿17.73	$2.15B ₿33.84K	$2.15B ₿33.84K
57	BFUSD BFUSD	$0.9985 ₿0.000015	-0.03	$1.32B ₿20.73K	$0.9987 ₿0.000015	$0.9983 ₿0.000015	$395.9K ₿6.22	$1.32B ₿20.73K	$1.32B ₿20.73K
164	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.02	$215.88M ₿3.4K	$1.12 ₿0.000017	$1.12 ₿0.000017	$1.03M ₿16.21	$215.88M ₿3.4K	$215.88M ₿3.4K
172	USDai USDAI	$0.9994 ₿0.000015	0.07	$195.16M ₿3.07K	$1 ₿0.000015	$0.9987 ₿0.000015	$2.79M ₿43.83	$195.16M ₿3.07K	$195.16M ₿3.07K
199	Re Protocol reUSD REUSD	$1.09 ₿0.000017	0.04	$155.86M ₿2.45K	$1.09 ₿0.000017	$1.09 ₿0.000017	$580.8K ₿9.14	$155.86M ₿2.45K	$155.86M ₿2.45K
204	apyUSD APYUSD	$1.22 ₿0.000019	1.18	$148.55M ₿2.34K	$1.22 ₿0.000019	$1.2 ₿0.000019	$128.09K ₿2.02	$148.55M ₿2.34K	$148.55M ₿2.34K
363	InfiniFi USD IUSD	$0.999 ₿0.000015	0.02	$65.42M ₿1.05K	$0.9991 ₿0.000015	$0.9987 ₿0.000015	$787.52 ₿0.01	$65.42M ₿1.05K	$65.42M ₿1.05K
414	USDu USDU	$0.9982 ₿0.000015	-0.01*	$55.51M ₿873.24	$0.9984 ₿0.000015	$0.9976 ₿0.000015	$33.98K ₿0.53	$55.51M ₿873.24	$55.51M ₿873.24
417	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$54.28M ₿853.95	$1.06 ₿0.000017	$1.06 ₿0.000016	$16.2K ₿0.26	$54.28M ₿853.95	$54.28M ₿853.95
437	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	-0.02	$51.08M ₿803.67	$1.11 ₿0.000017	$1.11 ₿0.000017	$2.04K ₿0.03	$51.08M ₿803.67	$51.08M ₿803.67
585	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0.09	$34.59M ₿544.18	$1.21 ₿0.000019	$1.2 ₿0.000018	$24.93K ₿0.39	$34.59M ₿544.18	$34.59M ₿544.18
665	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0.01*	$29.04M ₿456.8	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$29.04M ₿456.8	$29.04M ₿456.8
683	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000015	0.01*	$27.57M ₿433.71	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$27.57M ₿433.71	$27.57M ₿433.71
735	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	-0.01*	$24.68M ₿388.32	$1.02 ₿0.000016	$1.02 ₿0.000016	$818.84 ₿0.01	$24.68M ₿388.32	$24.68M ₿388.32
1129	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿170.72	$0.9984 ₿0.000015	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿170.72	$10.86M ₿170.72
1145	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$10.53M ₿165.62	$1.05 ₿0.000016	$1.05 ₿0.000016	$11.19 ₿0	$10.53M ₿165.62	$10.53M ₿165.62
1177	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.95M ₿156.52	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.95M ₿156.52	$9.95M ₿156.52
1247	USP Yield Optimized Stablecoin USP	$1.1 ₿0.000017	-0.06	$8.61M ₿135.5	$1.11 ₿0.000017	$1.1 ₿0.000017	$66.7 ₿0	$8.61M ₿135.5	$8.61M ₿135.5
1359	Wrapped iTRY WITRY	$0.02335 ₿0.00000036	0.01*	$7.14M ₿112.33	$0.02337 ₿0.00000037	$0.02335 ₿0.00000036	$43.64 ₿0	$7.14M ₿112.33	$7.14M ₿112.33
1737	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$4.04M ₿63.65	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.04M ₿63.65	$4.04M ₿63.65
1897	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.41	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.41	$3.07M ₿48.41
1918	evaUSDT EVAUSDT	$0.9975 ₿0.000015	-0.07	$3M ₿47.39	$0.9984 ₿0.000015	$0.9965 ₿0.000015	$1.19K ₿0.02	$3M ₿47.39	$3M ₿47.39
2031	limUSD LIMUSD	$1.01 ₿0.000015	0.73	$2.63M ₿41.47	$1.01 ₿0.000016	$0.9999 ₿0.000015	$138.39 ₿0	$2.63M ₿41.47	$2.63M ₿41.47
2038	Monetrix USD USDM	$0.9948 ₿0.000015	-0.49	$2.61M ₿41.16	$1 ₿0.000016	$0.9926 ₿0.000015	$497.72K ₿7.84	$2.62M ₿41.17	$2.61M ₿41.16
2062	Hermetica USDh USDH	$0.9983 ₿0.000015	0.08	$2.55M ₿40.07	$0.9984 ₿0.000015	$0.9974 ₿0.000015	$257.38 ₿0	$2.55M ₿40.07	$2.55M ₿40.07
2104	International Stable Currency ISC	$2.19 ₿0.000034	1.09	$2.44M ₿38.4	$2.19 ₿0.000034	$2.15 ₿0.000034	$941.68 ₿0.01	$2.44M ₿38.4	$2.44M ₿38.4
2108	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.4M ₿37.59	$2.42M ₿37.86
2409	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0	$1.68M ₿26.46	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.68M ₿26.46	$1.68M ₿26.46
2477	USD+ USD+	$0.9996 ₿0.000015	-0.02	$1.56M ₿24.55	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$36.24 ₿0	$1.56M ₿24.55	$1.56M ₿24.55
2489	CICADA rtUSQ RTUSQ	$0.9933 ₿0.000015	-0.01*	$1.54M ₿24.28	$0.9934 ₿0.000015	$0.9933 ₿0.000015	$20 ₿0	$1.54M ₿24.28	$1.54M ₿24.28
2984	Reservoir srUSD SRUSD	$1.16 ₿0.000018	0.42	$916.84K ₿14.42	$1.16 ₿0.000018	$1.15 ₿0.000018	$4.5 ₿0	$916.84K ₿14.42	$916.84K ₿14.42
3037	Solayer USD SUSD	$1.11 ₿0.000017	-0.01*	$866.42K ₿13.63	$1.12 ₿0.000017	$1.11 ₿0.000017	$290.64 ₿0	$866.42K ₿13.63	$866.42K ₿13.63
4162	Asymmetry USDaf USDAF	$0.9882 ₿0.000015	-0.01	$309.97K ₿4.88	$0.9891 ₿0.000015	$0.9872 ₿0.000015	$10.28K ₿0.16	$309.67K ₿4.87	$309.97K ₿4.88
4333	sjUSD SJUSD	$1.03 ₿0.000016	0	$271.71K ₿4.41	$0	$0	$13.15K ₿0.21	$271.71K ₿4.41	$271.71K ₿4.41
4473	Aquabank bCircle BUSDC	$0.9998 ₿0.000015	0.01*	$242.68K ₿3.82	$1 ₿0.000015	$0.9981 ₿0.000015	$148.66K ₿2.32	$246.43K ₿3.82	$242.68K ₿3.82
4967	Solid USD (soUSD) SOUSD	$1.04 ₿0.000016	-0.21	$170.64K ₿2.68	$1.05 ₿0.000016	$1.04 ₿0.000016	$362.89 ₿0.01	$170.64K ₿2.68	$170.64K ₿2.68
6424	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6788	US Nerite Dollar USND	$1.09 ₿0.000017	-0.97	$54.68K ₿0.86	$1.1 ₿0.000017	$1.08 ₿0.000017	$16.85 ₿0	$54.68K ₿0.86	$54.68K ₿0.86
7587	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.55	$1.05 ₿0.000016	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.55	$34.83K ₿0.55
8095	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0.01*	$26.41K ₿0.42	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.41K ₿0.42	$26.41K ₿0.42
9104	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	0	$15.63K ₿0.25	$0	$0	$1.27 ₿0	$15.63K ₿0.25	$15.63K ₿0.25
12700	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12709	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12714	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}