Principales monedas Moneda estable con rendimiento por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Moneda estable con rendimiento

Moneda estable con rendimiento (106)

Mapa de calor del mercado

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.14 ₿0.000017	$708.03K ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
56	BFUSD BFUSD	$0.9987 ₿0.000015	0	$1.32B ₿20.34K	$0.9987 ₿0.000016	$0.9983 ₿0.000015	$205.67K ₿16.58	$1.32B ₿20.34K	$1.32B ₿20.34K
143	OnRe Tokenized Reinsurance ONYC	$1.13 ₿0.000017	0	$249.92M ₿3.46K	$1.13 ₿0.000018	$1.13 ₿0.000017	$1.32M ₿44.11	$249.92M ₿3.46K	$249.92M ₿3.46K
181	Re Protocol reUSD REUSD	$1.09 ₿0.000016	0	$167.16M ₿2.46K	$1.09 ₿0.000017	$1.09 ₿0.000016	$539.46K ₿51.57	$167.16M ₿2.46K	$167.16M ₿2.46K
188	apyUSD APYUSD	$1.23 ₿0.000018	1.70	$157.8M ₿2.37K	$1.22 ₿0.000019	$1.2 ₿0.000018	$515.23K ₿14.45	$157.8M ₿2.37K	$157.8M ₿2.37K
191	USDai USDAI	$0.9994 ₿0.000015	0	$156.52M ₿3.03K	$0.9995 ₿0.000016	$0.9992 ₿0.000015	$3.98M ₿45.74	$156.52M ₿3.03K	$156.52M ₿3.03K
365	InfiniFi USD IUSD	$0.999 ₿0.000015	0.10	$61.13M ₿962.07	$0.9995 ₿0.000016	$0.9979 ₿0.000015	$8.11K ₿0	$61.13M ₿962.07	$61.13M ₿962.07
391	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	0.20	$56.22M ₿781.37	$1.11 ₿0.000017	$1.11 ₿0.000017	$11.11K ₿0.05	$56.22M ₿781.37	$56.22M ₿781.37
399	Midas mTBILL MTBILL	$1.07 ₿0.000016	0	$54.2M ₿836.7	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿0.01	$54.2M ₿836.7	$54.2M ₿836.7
406	USDu USDU	$0.999 ₿0.000015	0	$53.3M ₿853.18	$0.9991 ₿0.000016	$0.9987 ₿0.000015	$35.27K ₿8.46	$53.3M ₿853.18	$53.3M ₿853.18
622	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0	$30.79M ₿474.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.79M ₿474.29	$30.79M ₿474.29
633	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000018	0	$30.34M ₿529.02	$1.2 ₿0.000019	$1.2 ₿0.000018	$193.84K ₿2.2	$30.34M ₿529.03	$30.34M ₿529.02
680	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000015	0	$26.63M ₿395.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.63M ₿395.31	$26.63M ₿395.31
684	Lido EarnUSD EARNUSD	$1.02 ₿0.000015	0	$26.45M ₿407.16	$1.02 ₿0.000016	$1.02 ₿0.000015	$0 ₿0.01	$26.45M ₿407.16	$26.45M ₿407.16
721	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000015	0	$24.33M ₿395.33	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$24.33M ₿395.33	$24.33M ₿395.33
1106	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿167.73	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$0 ₿0	$10.86M ₿167.73	$10.86M ₿167.73
1146	Yield Optimizer USD YOUSD	$1.06 ₿0.000016	0	$9.99M ₿156.66	$1.06 ₿0.000017	$1.06 ₿0.000016	$0 ₿0	$9.99M ₿156.66	$9.99M ₿156.66
1203	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.07M ₿140.95	$1.07 ₿0.000017	$1.07 ₿0.000016	$0 ₿2.04	$9.07M ₿140.95	$9.07M ₿140.95
1272	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	-0.10	$8.12M ₿133.01	$1.11 ₿0.000017	$1.11 ₿0.000017	$16.05K ₿0.01	$8.12M ₿133.01	$8.12M ₿133.01
1350	Wrapped iTRY WITRY	$0.01379 ₿0.00000036	10.60	$4.63M ₿111	$0 ₿0.00000037	$0 ₿0.00000036	$26.34 ₿0	$4.63M ₿111	$4.63M ₿111
1564	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$5.07M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$5.07M ₿71.26	$5.07M ₿71.26
1669	Strata Senior USDat SRUSDAT	$1.02	0	$4.39M	$1.02	$1.02	$0	$4.39M	$4.39M
1899	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿47.44	$0.9236 ₿0.000014	$0.9236 ₿0.000014	$0 ₿0	$3.07M ₿47.44	$3.07M ₿47.44
1932	evaUSDT EVAUSDT	$0.998 ₿0.000015	0	$2.96M ₿46.29	$0.9982 ₿0.000016	$0.9979 ₿0.000015	$10.08 ₿0.13	$2.96M ₿46.29	$2.96M ₿46.29
2008	Monetrix USD USDM	$1 ₿0.000015	0.50	$2.66M ₿41.81	$1 ₿0.000016	$0.9923 ₿0.000015	$215.56K ₿6.44	$2.66M ₿41.81	$2.66M ₿41.81
2012	limUSD LIMUSD	$1.02 ₿0.000015	0.80	$2.65M ₿40.49	$1.02 ₿0.000016	$1 ₿0.000015	$12.9K ₿0.01	$2.65M ₿40.49	$2.65M ₿40.49
2069	evaUSDC EVAUSDC	$1 ₿0.000015	0.60	$2.5M ₿37.86	$0	$0	$50.85 ₿0	$2.5M ₿36.83	$2.5M ₿37.86
2076	International Stable Currency ISC	$2.16 ₿0.000033	0.80	$2.41M ₿36.93	$2.16 ₿0.000034	$2.1 ₿0.000033	$313.01 ₿0.02	$2.41M ₿36.93	$2.41M ₿36.93
2145	Hermetica USDh USDH	$0.9123 ₿0.000015	-0.40	$1.98M ₿33.7	$0.941 ₿0.000016	$0.9038 ₿0.000015	$330.45 ₿0	$1.98M ₿33.7	$1.98M ₿33.7
2358	Gauntlet USD Alpha GTUSDA	$1.08 ₿0.000016	0	$1.71M ₿26.67	$1.08 ₿0.000017	$1.08 ₿0.000016	$0 ₿0	$1.71M ₿26.67	$1.71M ₿26.67
2434	USD+ USD+	$0.9992 ₿0.000015	0	$1.56M ₿24.11	$0 ₿0.000016	$0 ₿0.000015	$100.07 ₿0	$1.56M ₿24.11	$1.56M ₿24.11
2502	CICADA rtUSQ RTUSQ	$0.9596 ₿0.000015	-0.10	$1.44M ₿23.52	$0 ₿0.000015	$0 ₿0.000015	$96.15 ₿0	$1.61M ₿23.52	$1.44M ₿23.52
2527	Strata Junior USDat JRUSDAT	$0.2639	0.50	$1.4M	$0.2639	$0.2625	$0	$1.4M	$1.4M
3044	Solayer USD SUSD	$1.11 ₿0.000017	0	$840.49K ₿13.34	$1.16 ₿0.000017	$1.11 ₿0.000017	$20.08 ₿0.01	$840.49K ₿13.34	$840.49K ₿13.34
3206	Reservoir srUSD SRUSD	$1.14 ₿0.000017	-10.50	$716.77K ₿12	$1.29 ₿0.000018	$1.14 ₿0.000017	$0 ₿0	$716.77K ₿12	$716.77K ₿12
4238	Asymmetry USDaf USDAF	$0.9934 ₿0.000015	0.01	$288.88K ₿4.63	$0.9938 ₿0.000016	$0.9929 ₿0.000015	$5.27K ₿0.01	$288.88K ₿4.63	$288.88K ₿4.63
4321	sjUSD SJUSD	$1.03 ₿0.000016	0.10	$271.49K ₿4.41	$0	$0	$13.14K ₿0.21	$271.49K ₿4.41	$271.49K ₿4.41
4508	Aquabank bCircle BUSDC	$0.9993 ₿0.000015	-0.10	$237.63K ₿3.74	$1 ₿0.000016	$0.998 ₿0.000015	$180.93K ₿4.65	$237.63K ₿3.74	$237.63K ₿3.74
4959	Solid USD (soUSD) SOUSD	$1.04 ₿0.000016	-0.30	$170.74K ₿2.64	$1.05 ₿0.000016	$1.04 ₿0.000016	$1.12 ₿0	$170.74K ₿2.64	$170.74K ₿2.64
6540	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	-0.20	$64.16K ₿1.01	$1.14	$1.14	$54.58 ₿0	$64.16K ₿1.01	$64.16K ₿1.01
6961	US Nerite Dollar USND	$0.9958 ₿0.000015	0.10	$49.8K ₿0.8	$1 ₿0.000016	$0.9948 ₿0.000015	$35.97 ₿0	$49.8K ₿0.8	$49.8K ₿0.8
7633	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.78K ₿0.54	$1.05 ₿0.000016	$1.05 ₿0.000016	$0 ₿0	$34.78K ₿0.54	$34.78K ₿0.54
8175	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0	$26.46K ₿0.41	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.46K ₿0.41	$26.46K ₿0.41
8921	Monstro USDC Vault MUSDC	$1.02 ₿0.000016	1.50	$18.38K ₿0.3	$0	$0	$1.87 ₿0	$18.38K ₿0.21	$18.38K ₿0.3
13162	Etherfuse KTB KTB	$0.0006739 ₿0.000000010	0.80	$68.56 ₿0	$0	$0	$3.45K ₿0	$68.56 ₿0	$68.56 ₿0
13170	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
13176	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$1.1 ₿0.000017	15.50	$172.68M ₿2.66K	$1.1 ₿0.	$1.1 ₿0.	$171.58 ₿0	$173.28M ₿2.45K	$172.68M ₿2.66K
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}