時価総額によるトップ利回りの高いステーブルコインコイン

利回りの高いステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

利回りの高いステーブルコイン (103)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000017	-1.04	$2.15B ₿34.01K	$1.15 ₿0.000018	$1.12 ₿0.000017	$1.7M ₿26.87	$2.15B ₿34.01K	$2.15B ₿34.01K
57	BFUSD BFUSD	$0.998 ₿0.000015	-0.01*	$1.32B ₿20.87K	$0.9988 ₿0.000016	$0.998 ₿0.000015	$404.2K ₿6.4	$1.32B ₿20.87K	$1.32B ₿20.87K
161	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	-0.01*	$216.97M ₿3.44K	$1.12 ₿0.000018	$1.12 ₿0.000017	$831.06K ₿13.17	$216.97M ₿3.44K	$216.97M ₿3.44K
175	USDai USDAI	$0.9998 ₿0.000015	0.04	$193.52M ₿3.07K	$1 ₿0.000016	$0.9983 ₿0.000015	$2.56M ₿40.36	$193.52M ₿3.07K	$193.52M ₿3.07K
201	Re Protocol reUSD REUSD	$1.09 ₿0.000017	0.05	$158.32M ₿2.51K	$1.09 ₿0.000017	$1.09 ₿0.000016	$1.22M ₿19.28	$158.32M ₿2.51K	$158.32M ₿2.51K
207	apyUSD APYUSD	$1.2 ₿0.000018	-1.76	$145.84M ₿2.31K	$1.25 ₿0.000020	$1.18 ₿0.000018	$6.46M ₿102.33	$145.84M ₿2.31K	$145.84M ₿2.31K
364	InfiniFi USD IUSD	$0.999 ₿0.000015	0	$65.69M ₿1.05K	$0	$0	$787.52 ₿0.01	$65.69M ₿1.05K	$65.69M ₿1.05K
412	USDu USDU	$0.9986 ₿0.000015	0.02	$55.5M ₿879.31	$0.9988 ₿0.000016	$0.998 ₿0.000015	$22.93K ₿0.36	$55.5M ₿879.32	$55.5M ₿879.31
418	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$54.29M ₿859.97	$1.06 ₿0.000017	$1.06 ₿0.000016	$16.2K ₿0.26	$54.29M ₿859.97	$54.29M ₿859.97
434	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	0	$51.08M ₿806.83	$0	$0	$2.04K ₿0.03	$51.08M ₿806.83	$51.08M ₿806.83
571	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.01*	$35.1M ₿556.09	$1.21 ₿0.000019	$1.2 ₿0.000018	$48.25K ₿0.76	$35.1M ₿556.09	$35.1M ₿556.09
663	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0.02	$28.8M ₿456.25	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.8M ₿456.25	$28.8M ₿456.25
682	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000015	0.03	$27.57M ₿436.85	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$27.57M ₿436.85	$27.57M ₿436.85
719	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.03	$25.2M ₿400.51	$1.02 ₿0.000016	$1.02 ₿0.000015	$818.84 ₿0.01	$25.2M ₿400.51	$25.2M ₿400.51
1124	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿172.06	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿172.06	$10.86M ₿172.06
1139	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$10.52M ₿166.69	$1.05 ₿0.000017	$1.05 ₿0.000016	$0.03 ₿0	$10.52M ₿166.69	$10.52M ₿166.69
1218	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.11M ₿144.35	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.11M ₿144.35	$9.11M ₿144.35
1244	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	0.05	$8.61M ₿136.44	$1.11 ₿0.000018	$1.11 ₿0.000017	$22.29K ₿0.35	$8.61M ₿136.44	$8.61M ₿136.44
1347	Wrapped iTRY WITRY	$0.02335 ₿0.00000037	-0.01*	$7.14M ₿113.13	$0.02337 ₿0.00000037	$0.02335 ₿0.00000036	$43.64 ₿0	$7.14M ₿113.13	$7.14M ₿113.13
1725	Midas mBASIS MBASIS	$1.2 ₿0.000018	0.09	$4.06M ₿64.4	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.06M ₿64.4	$4.06M ₿64.4
1893	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.73	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.73	$3.07M ₿48.73
1917	evaUSDT EVAUSDT	$0.9975 ₿0.000015	-0.01*	$3M ₿47.47	$0.9987 ₿0.000016	$0.9968 ₿0.000015	$5.67K ₿0.09	$3M ₿47.47	$3M ₿47.47
2019	limUSD LIMUSD	$1.01 ₿0.000016	0.65	$2.64M ₿41.79	$1.01 ₿0.000016	$1 ₿0.000015	$199.86 ₿0	$2.64M ₿41.79	$2.64M ₿41.79
2049	Hermetica USDh USDH	$0.9985 ₿0.000015	0.01	$2.55M ₿40.36	$0.9987 ₿0.000016	$0.9983 ₿0.000015	$610.64 ₿0.01	$2.55M ₿40.36	$2.55M ₿40.36
2055	Monetrix USD USDM	$0.9993 ₿0.000015	-0.01*	$2.52M ₿40	$1 ₿0.000016	$0.9887 ₿0.000015	$722.04K ₿11.44	$2.52M ₿40	$2.52M ₿40
2091	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.38M ₿37.27	$2.42M ₿37.86
2092	International Stable Currency ISC	$2.16 ₿0.000034	0.26	$2.42M ₿38.28	$2.19 ₿0.000035	$2.15 ₿0.000033	$1.05K ₿0.02	$2.42M ₿38.28	$2.42M ₿38.28
2392	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000016	0.01*	$1.7M ₿26.89	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.7M ₿26.89	$1.7M ₿26.89
2458	USD+ USD+	$0.9996 ₿0.000015	0.01*	$1.56M ₿24.82	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$1.58 ₿0	$1.56M ₿24.82	$1.56M ₿24.82
2466	CICADA rtUSQ RTUSQ	$0.9933 ₿0.000015	0	$1.54M ₿24.27	$0	$0	$20 ₿0	$1.54M ₿24.27	$1.54M ₿24.27
2967	Reservoir srUSD SRUSD	$1.15 ₿0.000018	-0.13	$911.5K ₿14.44	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$911.5K ₿14.44	$911.5K ₿14.44
3018	Solayer USD SUSD	$1.11 ₿0.000017	0.02	$865.29K ₿13.71	$1.11 ₿0.000018	$1.11 ₿0.000017	$42.93 ₿0	$865.29K ₿13.71	$865.29K ₿13.71
4166	Asymmetry USDaf USDAF	$0.9889 ₿0.000015	0.07	$307.02K ₿4.88	$0.9893 ₿0.000016	$0.988 ₿0.000015	$3.13K ₿0.05	$307.02K ₿4.88	$307.02K ₿4.88
4327	sjUSD SJUSD	$1.03 ₿0.000016	0	$271.71K ₿4.41	$0	$0	$13.15K ₿0.21	$271.71K ₿4.41	$271.71K ₿4.41
4508	Aquabank bCircle BUSDC	$1 ₿0.000015	-0.05	$226.56K ₿3.59	$1 ₿0.000016	$0.9978 ₿0.000015	$309.08K ₿4.9	$226.56K ₿3.59	$226.56K ₿3.59
4956	Solid USD (soUSD) SOUSD	$1.04 ₿0.000016	-0.07	$170.54K ₿2.68	$1.04 ₿0.000017	$1.04 ₿0.000016	$52.77 ₿0	$170.54K ₿2.68	$170.54K ₿2.68
6407	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6793	US Nerite Dollar USND	$1.04 ₿0.000016	-3.75	$53.75K ₿0.85	$1.08 ₿0.000017	$1.03 ₿0.000016	$61.18 ₿0	$53.75K ₿0.85	$53.75K ₿0.85
7565	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.55	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.55	$34.83K ₿0.55
8085	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0.02	$26.42K ₿0.42	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.42K ₿0.42	$26.42K ₿0.42
8878	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	0	$17.3K ₿0.28	$0	$0	$1.27 ₿0	$17.3K ₿0.28	$17.3K ₿0.28
12700	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12705	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12711	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}