$2.27T
إجمالي القيمة السوقية
$86.54B
إجمالي حجم التداول
BTC 55.82%     ETH 9.42%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات الأصول المُرمزة حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول المُرمزة
الأصول المُرمزة (1179)
عوامل تصفية متقدمة
الأصول المُرمزة (1179)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12561 Innodata (Ondo Tokenized)  INODON $73.2
₿0.0011
4.47 $879.38
₿0.01
$74.32
₿0.0011
$68.7
₿0.0011
$2.68
₿0
$879.38
₿0.01
$879.38
₿0.01
التنبؤ بسعر Innodata (Ondo Tokenized)(inodon)
12567 MasTec (Ondo Tokenized)  MTZON $372.91
₿0.0059
0 $825.9
₿0.01
$0
$0
$1.79
₿0
$825.9
₿0.01
$825.9
₿0.01
التنبؤ بسعر MasTec (Ondo Tokenized)(mtzon)
12568 Nova (Ondo Tokenized)  NVMION $479.55
₿0.0078
0 $822.54
₿0.01
$0
$0
$37.01
₿0
$822.54
₿0.01
$822.54
₿0.01
التنبؤ بسعر Nova (Ondo Tokenized)(nvmion)
12569 Keysight Technologies (Ondo Tokenized)  KEYSON $316.92
₿0.0050
-0.01* $815.4
₿0.01
$316.92
₿0.0050
$316.91
₿0.0050
$9.81
₿0
$815.4
₿0.01
$815.4
₿0.01
التنبؤ بسعر Keysight Technologies (Ondo Tokenized)(keyson)
12570 Jabil (Ondo Tokenized)  JBLON $335.79
₿0.0053
-2.95 $763.42
₿0.01
$350.28
₿0.0056
$334.95
₿0.0052
$8.58
₿0
$763.42
₿0.01
$763.42
₿0.01
التنبؤ بسعر Jabil (Ondo Tokenized)(jblon)
12571 Fluence Energy (Ondo Tokenized)  FLNCON $17.61
₿0.00027
2.06 $750.05
₿0.01
$18.28
₿0.00029
$17.25
₿0.00027
$39.14
₿0
$750.05
₿0.01
$750.05
₿0.01
التنبؤ بسعر Fluence Energy (Ondo Tokenized)(flncon)
12573 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $360.41
₿0.0056
0.05 $742.33
₿0.01
$367.24
₿0.0057
$358.88
₿0.0055
$10.91
₿0
$742.33
₿0.01
$742.33
₿0.01
التنبؤ بسعر VanEck Oil Services ETF (Ondo Tokenized)(oihon)
12574 PG&E (Ondo Tokenized)  PCGON $16.9
₿0.00026
-2.03 $716.05
₿0.01
$17.25
₿0.00028
$16.86
₿0.00026
$53.44
₿0
$716.05
₿0.01
$716.05
₿0.01
التنبؤ بسعر PG&E (Ondo Tokenized)(pcgon)
12577 TaskUs (Ondo Tokenized)  TASKON $5.15
₿0.000083
0 $667.6
₿0.01
$0
$0
$2.84
₿0
$667.6
₿0.01
$667.6
₿0.01
التنبؤ بسعر TaskUs (Ondo Tokenized)(taskon)
12579 Harmonic (Ondo Tokenized)  HLITON $14.76
₿0.00023
0 $645.37
₿0.01
$0
$0
$9.89
₿0
$645.37
₿0.01
$645.37
₿0.01
التنبؤ بسعر Harmonic (Ondo Tokenized)(hliton)
12580 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $94.98
₿0.0014
0.10 $611.67
₿0.01
$95.35
₿0.0014
$94.85
₿0.0014
$4.5K
₿0.07
$611.67
₿0.01
$611.67
₿0.01
التنبؤ بسعر iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
12581 Vanguard Energy ETF (Ondo Tokenized)  VDEON $151.47
₿0.0023
0.33 $604.13
₿0.01
$151.48
₿0.0023
$150.31
₿0.0023
$50.14
₿0
$604.13
₿0.01
$604.13
₿0.01
التنبؤ بسعر Vanguard Energy ETF (Ondo Tokenized)(vdeon)
12582 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $3.41
₿0.000053
2.41 $594.46
₿0.01
$3.45
₿0.000055
$3.25
₿0.000052
$28.2
₿0
$594.46
₿0.01
$594.46
₿0.01
التنبؤ بسعر HIVE Digital Technologies (Ondo Tokenized)(hiveon)
12583 Nebius Group • Robinhood Token  NBIS $206.09
₿0.0032
-6.50 $569.01
₿0.01
$223.85
₿0.0036
$206.09
₿0.0032
$0
$569.01
₿0.01
$569.01
₿0.01
التنبؤ بسعر Nebius Group • Robinhood Token(nbis)
12584 ACM Research (Ondo Tokenized)  ACMRON $98.42
₿0.0015
-2.34 $562.08
₿0.01
$106.27
₿0.0017
$97.26
₿0.0015
$19.26
₿0
$562.08
₿0.01
$562.08
₿0.01
التنبؤ بسعر ACM Research (Ondo Tokenized)(acmron)
12587 Strategy Inc. • Robinhood Token  MSTR $98.6
₿0.0015
-6.07 $507.27
₿0.01
$105.65
₿0.0016
$95.93
₿0.0015
$0
$507.27
₿0.01
$507.27
₿0.01
التنبؤ بسعر Strategy Inc. • Robinhood Token(mstr)
12589 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $9.66
₿0.00015
1.74 $482.54
₿0.01
$9.87
₿0.00015
$9.41
₿0.00015
$141.04
₿0
$482.54
₿0.01
$482.54
₿0.01
التنبؤ بسعر Fidelity Solana Fund (Ondo Tokenized)(fsolon)
12591 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.55
₿0.00085
0 $419.66
₿0.01
$0
$0
$24.64
₿0
$419.66
₿0.01
$419.66
₿0.01
التنبؤ بسعر iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
12594 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
التنبؤ بسعر Opera (Ondo Tokenized)(opraon)
12595 Digi Power X (Ondo Tokenized)  DGXXON $4.71
₿0.000074
-3.98 $383.78
₿0.01
$4.92
₿0.000079
$4.71
₿0.000073
$95.69
₿0
$383.78
₿0.01
$383.78
₿0.01
التنبؤ بسعر Digi Power X (Ondo Tokenized)(dgxxon)
12597 Grindr (Ondo Tokenized Stock)  GRNDON $15.92
₿0.00025
1.00 $367.34
₿0.01
$16.33
₿0.00025
$15.76
₿0.00024
$65.31
₿0
$367.34
₿0.01
$367.34
₿0.01
التنبؤ بسعر Grindr (Ondo Tokenized Stock)(grndon)
12598 GlobalFoundries (Ondo Tokenized)  GFSON $68.03
₿0.0010
-5.79 $355.22
₿0.01
$72.41
₿0.0011
$68.21
₿0.0010
$113.04
₿0
$345.52
₿0.01
$355.22
₿0.01
التنبؤ بسعر GlobalFoundries (Ondo Tokenized)(gfson)
12599 iShares US Technology ETF (Ondo Tokenized)  IYWON $248.33
₿0.0041
0 $353.06
₿0.01
$0
$0
$692.73
₿0.01
$353.06
₿0.01
$353.06
₿0.01
التنبؤ بسعر iShares US Technology ETF (Ondo Tokenized)(iywon)
12601 Lowe's (Ondo Tokenized)  LOWON $228.58
₿0.0037
0 $329.7
₿0.01
$0
$0
$46.12
₿0
$329.7
₿0.01
$329.7
₿0.01
التنبؤ بسعر Lowe's (Ondo Tokenized)(lowon)
12602 Flex (Ondo Tokenized)  FLEXON $137.3
₿0.0022
0 $326.63
₿0.01
$0
$0
$1.39K
₿0.02
$326.63
₿0.01
$326.63
₿0.01
التنبؤ بسعر Flex (Ondo Tokenized)(flexon)
12603 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $53.16
₿0.00084
-1.23 $322.14
₿0.01
$54
₿0.00084
$51.99
₿0.00081
$48.66
₿0
$322.14
₿0.01
$322.14
₿0.01
التنبؤ بسعر Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12604 Rigetti Computing • Robinhood Token  RGTI $17.99
₿0.00028
-0.47 $315.94
₿0
$18.67
₿0.00030
$17.85
₿0.00027
$0
$315.94
₿0
$315.94
₿0
التنبؤ بسعر Rigetti Computing • Robinhood Token(rgti)
12607 Token Teknoloji A.Ş. ONS Silver  ONSS $61.1
₿0.00096
-1.11 $305.5
₿0
$62.29
₿0.0010
$61.09
₿0.00095
$8.51K
₿0.13
$305.5
₿0
$305.5
₿0
التنبؤ بسعر Token Teknoloji A.Ş. ONS Silver(onss)
12609 First Majestic Silver (Ondo Tokenized)  AGON $17.2
₿0.00027
-0.61 $297.26
₿0
$17.71
₿0.00027
$17
₿0.00026
$154.69
₿0
$297.26
₿0
$297.26
₿0
التنبؤ بسعر First Majestic Silver (Ondo Tokenized)(agon)
12610 CEVA (Ondo Tokenized)  CEVAON $45.36
₿0.00073
0 $294.86
₿0
$0
$0
$2.48
₿0
$294.86
₿0
$294.86
₿0
التنبؤ بسعر CEVA (Ondo Tokenized)(cevaon)
12611 Methode Electronics (Ondo Tokenized)  MEION $18.22
₿0.00030
0 $292.75
₿0
$0
$0
$3.65K
₿0.06
$292.75
₿0
$292.75
₿0
التنبؤ بسعر Methode Electronics (Ondo Tokenized)(meion)
12612 Ichor Holdings (Ondo Tokenized)  ICHRON $98
₿0.0015
0 $273.15
₿0
$0
$0
$2.6K
₿0.04
$273.15
₿0
$273.15
₿0
التنبؤ بسعر Ichor Holdings (Ondo Tokenized)(ichron)
12613 US Copper Index Fund (Ondo Tokenized)  CPERON $37.66
₿0.00059
0.11 $261.99
₿0
$37.82
₿0.00061
$37.15
₿0.00058
$52.66
₿0
$261.99
₿0
$261.99
₿0
التنبؤ بسعر US Copper Index Fund (Ondo Tokenized)(cperon)
12614 United States Antimony (Ondo Tokenized)  UAMYON $7.41
₿0.00012
0 $261.75
₿0
$0
$0
$7.74
₿0
$261.75
₿0
$261.75
₿0
التنبؤ بسعر United States Antimony (Ondo Tokenized)(uamyon)
12616 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.64
₿0.00057
-0.01* $256.77
₿0
$36.64
₿0.00057
$36.64
₿0.00057
$99.79
₿0
$256.77
₿0
$256.77
₿0
التنبؤ بسعر iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
12617 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
التنبؤ بسعر nLIGHT (Ondo Tokenized)(lasron)
12618 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.36
₿0.0018
0.01* $248.74
₿0
$117.79
₿0.0019
$117.22
₿0.0018
$74.65
₿0
$248.74
₿0
$248.74
₿0
التنبؤ بسعر iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12619 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
التنبؤ بسعر Huntington Ingalls Industries (Ondo Tokenized)(hiion)
12621 Scorpio Tankers (Ondo Tokenized)  STNGON $69.74
₿0.0011
0 $243.73
₿0
$0
$0
$101.39
₿0
$243.73
₿0
$243.73
₿0
التنبؤ بسعر Scorpio Tankers (Ondo Tokenized)(stngon)
12622 TE Connectivity (Ondo Tokenized)  TELON $200.87
₿0.0031
-0.13 $242.89
₿0
$202.68
₿0.0032
$199.36
₿0.0030
$96.61
₿0
$242.89
₿0
$242.89
₿0
التنبؤ بسعر TE Connectivity (Ondo Tokenized)(telon)
12623 MaxLinear (Ondo Tokenized)  MXLON $94.74
₿0.0014
-2.17 $235.88
₿0
$97.4
₿0.0015
$94.03
₿0.0014
$5.17
₿0
$235.88
₿0
$235.88
₿0
التنبؤ بسعر MaxLinear (Ondo Tokenized)(mxlon)
12624 Arteris (Ondo Tokenized)  AIPON $34.61
₿0.00056
0 $235.15
₿0
$0
$0
$7.78
₿0
$235.15
₿0
$235.15
₿0
التنبؤ بسعر Arteris (Ondo Tokenized)(aipon)
12625 Capricor Therapeutics (Ondo Tokenized)  CAPRON $22.39
₿0.00035
1.72 $225.13
₿0
$22.57
₿0.00035
$21.84
₿0.00034
$10.59K
₿0.17
$225.13
₿0
$225.13
₿0
التنبؤ بسعر Capricor Therapeutics (Ondo Tokenized)(capron)
12627 Primoris Services (Ondo Tokenized)  PRIMON $93.27
₿0.0014
-0.08 $210.85
₿0
$93.35
₿0.0014
$93.27
₿0.0014
$7.7
₿0
$210.85
₿0
$210.85
₿0
التنبؤ بسعر Primoris Services (Ondo Tokenized)(primon)
12628 Rocket Lab Corporation • Robinhood Token  RKLB $90.89
₿0.0014
-9.23 $202.96
₿0
$102.23
₿0.0016
$91.35
₿0.0014
$0
$202.96
₿0
$202.96
₿0
التنبؤ بسعر Rocket Lab Corporation • Robinhood Token(rklb)
12629 Iridium Communications (Ondo Tokenized)  IRDMON $52.65
₿0.00083
-3.21 $202.87
₿0
$54.59
₿0.00088
$52.4
₿0.00081
$9.54
₿0
$202.87
₿0
$202.87
₿0
التنبؤ بسعر Iridium Communications (Ondo Tokenized)(irdmon)
12631 ASML Holding NV • Robinhood Token  ASML $1,803.2
₿0.028
-0.84 $198.35
₿0
$1,863.69
₿0.030
$1,793.51
₿0.028
$0
$198.35
₿0
$198.35
₿0
التنبؤ بسعر ASML Holding NV • Robinhood Token(asml)
12632 AAON (Ondo Tokenized)  AAONON $111.34
₿0.0018
0 $193.53
₿0
$0
$0
$8.57
₿0
$193.53
₿0
$193.53
₿0
التنبؤ بسعر AAON (Ondo Tokenized)(aaonon)
12633 IonQ • Robinhood Token  IONQ $48.66
₿0.00076
-1.81 $192.19
₿0
$51.07
₿0.00082
$48.65
₿0.00076
$0
$192.19
₿0
$192.19
₿0
التنبؤ بسعر IonQ • Robinhood Token(ionq)
12634 SAP (Ondo Tokenized)  SAPON $162.64
₿0.0026
0 $191.54
₿0
$0
$0
$5.08
₿0
$191.54
₿0
$191.54
₿0
التنبؤ بسعر SAP (Ondo Tokenized)(sapon)
12635 iShares MSCI South Korea fund • Robinhood Token  EWY $180.41
₿0.0028
-4.15 $190.23
₿0
$191.91
₿0.0031
$180.38
₿0.0028
$0
$190.23
₿0
$190.23
₿0
التنبؤ بسعر iShares MSCI South Korea fund • Robinhood Token(ewy)
12636 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
التنبؤ بسعر SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12637 Kopin (Ondo Tokenized)  KOPNON $4.13
₿0.000065
0.01* $182.53
₿0
$4.13
₿0.000065
$4.13
₿0.000065
$52.26
₿0
$182.53
₿0
$182.53
₿0
التنبؤ بسعر Kopin (Ondo Tokenized)(kopnon)
12638 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $79.19
₿0.0012
0 $178.72
₿0
$0
$0
$9.67
₿0
$178.72
₿0
$178.72
₿0
التنبؤ بسعر iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12639 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
التنبؤ بسعر iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12640 AMETEK (Ondo Tokenized)  AMEON $237.19
₿0.0037
-0.01* $175.71
₿0
$237.2
₿0.0037
$237.18
₿0.0036
$9.91
₿0
$175.71
₿0
$175.71
₿0
التنبؤ بسعر AMETEK (Ondo Tokenized)(ameon)
12641 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
التنبؤ بسعر Power Integrations (Ondo Tokenized)(powion)
12642 General Dynamics (Ondo Tokenized)  GDON $362.14
₿0.0059
0 $171.73
₿0
$0
$0
$10.04
₿0
$171.73
₿0
$171.73
₿0
التنبؤ بسعر General Dynamics (Ondo Tokenized)(gdon)
12643 EQT (Ondo Tokenized)  EQTON $51.89
₿0.00082
-1.61 $170.83
₿0
$53.03
₿0.00085
$51.68
₿0.00080
$4.93
₿0
$170.83
₿0
$170.83
₿0
التنبؤ بسعر EQT (Ondo Tokenized)(eqton)
12644 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
التنبؤ بسعر Cohu (Ondo Tokenized)(cohuon)
12645 Tsakos Energy Navigation (Ondo Tokenized)  TENON $37.11
₿0.00061
0 $168.85
₿0
$0
$0
$2.37
₿0
$168.85
₿0
$168.85
₿0
التنبؤ بسعر Tsakos Energy Navigation (Ondo Tokenized)(tenon)
12646 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
التنبؤ بسعر MYR Group (Ondo Tokenized)(myrgon)
12647 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
التنبؤ بسعر iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12648 International Seaways (Ondo Tokenized)  INSWON $82.35
₿0.0013
0 $165.57
₿0
$0
$0
$5
₿0
$165.57
₿0
$165.57
₿0
التنبؤ بسعر International Seaways (Ondo Tokenized)(inswon)
12649 WESCO International (Ondo Tokenized)  WCCON $351.5
₿0.0058
0 $164.91
₿0
$0
$0
$9.48
₿0
$164.91
₿0
$164.91
₿0
التنبؤ بسعر WESCO International (Ondo Tokenized)(wccon)
12650 Skyworks Solutions (Ondo Tokenized)  SWKSON $74.53
₿0.0012
0 $164.81
₿0
$0
$0
$56.82
₿0
$164.81
₿0
$164.81
₿0
التنبؤ بسعر Skyworks Solutions (Ondo Tokenized)(swkson)
12651 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
0 $164.31
₿0
$0
$0
$14.77
₿0
$164.31
₿0
$164.31
₿0
التنبؤ بسعر Global X Silver Miners ETF (Ondo Tokenized)(silon)
12652 Williams (Ondo Tokenized)  WMBON $73.38
₿0.0011
0 $163.86
₿0
$0
$0
$4.65
₿0
$163.86
₿0
$163.86
₿0
التنبؤ بسعر Williams (Ondo Tokenized)(wmbon)
12653 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
التنبؤ بسعر Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12654 Enbridge (Ondo Tokenized)  ENBON $56
₿0.00093
0 $161.2
₿0
$0
$0
$5.02
₿0
$161.2
₿0
$161.2
₿0
التنبؤ بسعر Enbridge (Ondo Tokenized)(enbon)
12655 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
التنبؤ بسعر iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
12656 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
التنبؤ بسعر AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
12657 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
التنبؤ بسعر iShares Floating Rate Loan Active ETF (Ondo Tokenized)(brlnon)
12658 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
التنبؤ بسعر iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
12659 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
التنبؤ بسعر iShares Total Return Active ETF (Ondo Tokenized)(brtron)
12660 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
التنبؤ بسعر iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
12661 Trane Technologies (Ondo Tokenized)  TTON $475.15
₿0.0076
0 $159.26
₿0
$0
$0
$47.23
₿0
$159.26
₿0
$159.26
₿0
التنبؤ بسعر Trane Technologies (Ondo Tokenized)(tton)
12662 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
التنبؤ بسعر iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
12663 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
التنبؤ بسعر iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
12664 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.45
₿0.00067
0 $159.04
₿0
$0
$0
$49.65
₿0
$159.04
₿0
$159.04
₿0
التنبؤ بسعر iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)(lembon)
12665 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $40.82
₿0.00064
0 $158.95
₿0
$0
$0
$49.81
₿0
$158.95
₿0
$158.95
₿0
التنبؤ بسعر Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
12666 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.47
₿0.00057
0 $158.9
₿0
$0
$0
$49.67
₿0
$158.9
₿0
$158.9
₿0
التنبؤ بسعر iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
12667 SLB (Ondo Tokenized)  SLBON $45.71
₿0.00072
-0.10 $158.75
₿0
$45.76
₿0.00072
$45.71
₿0.00070
$9.94
₿0
$158.75
₿0
$158.75
₿0
التنبؤ بسعر SLB (Ondo Tokenized)(slbon)
12668 Generac Holdings (Ondo Tokenized)  GNRCON $269.66
₿0.0044
0 $158.49
₿0
$0
$0
$4.71
₿0
$158.49
₿0
$158.49
₿0
التنبؤ بسعر Generac Holdings (Ondo Tokenized)(gnrcon)
12669 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $67.64
₿0.0010
0 $158.22
₿0
$0
$0
$49.39
₿0
$158.22
₿0
$158.22
₿0
التنبؤ بسعر iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
12670 Nordic American Tankers (Ondo Tokenized)  NATON $5.68
₿0.000090
0 $157.2
₿0
$0
$0
$49.16
₿0
$157.2
₿0
$157.2
₿0
التنبؤ بسعر Nordic American Tankers (Ondo Tokenized)(naton)
12671 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $51.68
₿0.00081
-4.18 $157.19
₿0
$55.46
₿0.00089
$51.68
₿0.00080
$4.64
₿0
$157.19
₿0
$157.19
₿0
التنبؤ بسعر Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
12672 Worthington Steel (Ondo Tokenized)  WSON $40.55
₿0.00066
0 $157.04
₿0
$0
$0
$9.99
₿0
$157.04
₿0
$157.04
₿0
التنبؤ بسعر Worthington Steel (Ondo Tokenized)(wson)
12673 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $82.3
₿0.0013
0 $156.35
₿0
$0
$0
$48.83
₿0
$156.35
₿0
$156.35
₿0
التنبؤ بسعر Global X Lithium & Battery Tech ETF (Ondo Tokenized)(liton)
12674 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
التنبؤ بسعر Atkore (Ondo Tokenized)(atkron)
12675 Extreme Networks (Ondo Tokenized)  EXTRON $30.68
₿0.00051
0 $155.18
₿0
$0
$0
$4.95
₿0
$155.18
₿0
$155.18
₿0
التنبؤ بسعر Extreme Networks (Ondo Tokenized)(extron)
12676 Emerson Electric (Ondo Tokenized)  EMRON $145.14
₿0.0024
0 $154.75
₿0
$0
$0
$69.42
₿0
$154.75
₿0
$154.75
₿0
التنبؤ بسعر Emerson Electric (Ondo Tokenized)(emron)
12677 Bitdeer Technologies (Ondo Tokenized)  BTDRON $16.68
₿0.00027
0 $154.67
₿0
$0
$0
$4.73
₿0
$154.67
₿0
$154.67
₿0
التنبؤ بسعر Bitdeer Technologies (Ondo Tokenized)(btdron)
12678 Teekay Tankers (Ondo Tokenized)  TNKON $72.73
₿0.0011
0 $154.47
₿0
$0
$0
$48.57
₿0
$154.47
₿0
$154.47
₿0
التنبؤ بسعر Teekay Tankers (Ondo Tokenized)(tnkon)
12679 Oceaneering International (Ondo Tokenized)  OIION $36.03
₿0.00057
0 $153.8
₿0
$0
$0
$48.29
₿0
$153.8
₿0
$153.8
₿0
التنبؤ بسعر Oceaneering International (Ondo Tokenized)(oiion)
12680 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $167.51
₿0.0026
-2.52 $153.41
₿0
$175.8
₿0.0027
$166.12
₿0.0026
$19.01
₿0
$153.41
₿0
$153.41
₿0
التنبؤ بسعر Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12681 Leonardo DRS (Ondo Tokenized)  DRSON $43.19
₿0.00070
0 $153.04
₿0
$0
$0
$2.51
₿0
$153.04
₿0
$153.04
₿0
التنبؤ بسعر Leonardo DRS (Ondo Tokenized)(drson)
12682 REalloys (Ondo Tokenized)  ALOYON $14.25
₿0.00024
0 $152.69
₿0
$0
$0
$732.62
₿0.01
$152.69
₿0
$152.69
₿0
التنبؤ بسعر REalloys (Ondo Tokenized)(aloyon)
12683 Westlake (Ondo Tokenized)  WLKON $81.11
₿0.0012
0 $151.83
₿0
$0
$0
$47.09
₿0
$151.83
₿0
$151.83
₿0
التنبؤ بسعر Westlake (Ondo Tokenized)(wlkon)
12684 Axcelis Technologies (Ondo Tokenized)  ACLSON $173.08
₿0.0028
0 $151.45
₿0
$0
$0
$58.19
₿0
$151.45
₿0
$151.45
₿0
التنبؤ بسعر Axcelis Technologies (Ondo Tokenized)(aclson)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency